Info Sondas Pozos Choja
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Info Sondas Pozos Choja as PDF for free.
More details
- Words: 518,332
- Pages: 3,460
Pozo Date/time 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
RMAX Nivel[m] 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33
9.51 9.52 9.52 9.51 9.51 9.52 9.51 9.51 9.51 9.52 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.52 9.52 9.51 9.52 9.51 9.51 9.51 9.51 9.52 9.52 9.51 9.51 9.51 9.52 9.51 9.51 9.51
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:33 10:33 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37
9.52 9.51 9.51 9.51 9.51 9.51 9.52 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.52 9.51 9.51 9.51 9.51 9.51 9.51 9.51
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:42 10:42
9.51 9.52 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.52 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.5 9.51
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46
9.51 9.5 9.51 9.51 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.51 9.5 9.5 9.5 9.5 9.51 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.5 9.51 9.51 9.51 9.5 9.5 9.5 9.5 9.5 9.51 9.51 9.51
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50
9.51 9.5 9.5 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.51 8.86 8.13 6.49 6.47 6.47 6.48 6.47 6.47 6.46 6.47 6.48 6.46 6.48 6.48 6.48 6.49 6.48 6.49 7.02 6.99 6.91 6.55 6.47 6.45 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.5 6.49 6.5 6.49 6.87
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54
7.29 8.04 8.43 8.71 8.72 8.73 8.72 8.73 8.72 8.7 8.7 8.71 8.7 8.7 8.8 8.92 8.98 8.98 8.97 9.02 9.03 9.02 9.02 9.02 9.01 9.02 9.02 9.02 9.02 9.01 8.92 8.91 8.91 8.89 8.88 8.86 8.87 8.86 8.86 8.87 8.88 9.22 9.39 9.4 9.37 9.29 9.27 9.28 9.28 9.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58
9.41 9.43 9.43 9.43 9.43 9.44 9.44 9.45 9.45 9.45 9.46 9.46 9.46 9.45 9.46 9.45 9.45 9.45 9.45 9.46 9.45 9.45 9.45 9.45 9.45 9.46 9.45 9.45 9.45 9.45 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02
9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.46 9.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07
9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11
9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.46 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15
9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.45 9.46 9.46 9.46 9.46 9.46 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.46 9.45 9.46 9.46 9.46 9.46 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.46 9.46 9.46 9.46 9.46 9.45 9.45 9.45 9.46 9.46 9.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19
9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.45 9.46 9.45 9.45 9.45 9.46 9.45 9.46 9.45 9.46 9.45 9.46 9.46 9.46 9.46 9.45 9.45 9.46 9.45 9.45 9.46 9.45 9.45 9.46 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.46 9.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23
9.45 9.45 9.45 9.45 9.46 9.45 9.45 9.45 9.46 9.45 9.45 9.46 9.46 9.45 9.46 9.45 9.46 9.46 9.45 9.46 9.46 9.45 9.46 9.46 9.45 9.46 9.46 9.45 9.46 9.46 9.46 9.45 9.45 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.45 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27
9.45 9.46 9.45 9.45 9.45 9.45 9.46 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.46 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32
9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.46 9.46 9.45 9.45 9.46 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.44 9.44 9.44 9.45 9.44 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36
9.45 9.45 9.44 9.44 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.44 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.44 9.45 9.44 9.44 9.44 9.45 9.45 9.45 9.44 9.45 9.45 9.44 9.45 9.46 9.35 9.1 7.59 8.42 9.5 9.5 9.51 9.52 9.52 9.51 9.51 9.52 9.52
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40
9.52 9.52 9.52 9.51 9.51 9.52 9.52 9.52 9.52 9.52 9.51 9.51 9.51 9.51 9.52 9.53 9.52 9.52 9.52 9.52 9.51 9.52 9.52 9.52 9.51 9.51 9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.51 9.52 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44
9.51 9.51 9.51 9.51 9.52 9.52 9.52 9.53 9.51 9.51 9.51 9.52 9.51 9.51 9.52 9.51 9.52 9.52 9.51 9.52 9.52 9.52 9.51 9.52 9.52 9.52 9.53 9.52 9.51 9.52 9.52 9.51 9.51 9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.51 9.51 9.52 9.52 9.52 9.52 9.52 9.52 9.51 9.52
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48
9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.51 9.51 9.52 9.51 9.52 9.51 9.51 9.51 9.52 9.51 9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.51 9.52 9.52 9.52 9.52 9.52 9.52 9.51 9.52 9.52 9.51 9.52 9.52 9.52 9.52 9.52 9.52 9.51 9.51 9.51 9.51 9.51
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52
9.51 9.51 9.51 9.51 9.51 9.51 9.52 9.52 9.51 9.51 9.51 9.52 9.51 9.52 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.52 9.52 9.51 9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.51 9.51 9.51 9.51 9.51 9.51 9.52 9.52 9.52 9.51 9.51
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57
9.51 9.51 9.52 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.5 9.51 9.5 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.52 9.51 9.51 9.51 9.52 9.51 9.52 9.51 9.52 9.51 9.51 9.51
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01
9.52 9.51 9.51 9.51 9.52 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05
9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.5 9.5 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.5 9.51 9.5 9.51 9.5
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09
9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.51 9.51 9.5 9.5 9.51 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.51 9.51 9.5 9.51 9.5
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13
9.5 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.5 9.51 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.51 9.51 9.51 9.5 9.51 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.5
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17
9.5 9.49 9.5 9.5 9.49 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.49 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.51 9.51 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22
9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.51 9.51 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.49 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.49 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26
9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.49 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.51 9.5 9.51 9.5 9.51 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.51 9.5 9.5 9.5
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30
9.51 9.51 9.5 9.5 9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.49 9.5 9.5 9.51 9.51 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.5
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34
9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.49 9.5 9.49 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.49 9.5 9.51 9.5 9.5 9.5 9.5 9.5
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38
9.5 9.5 9.5 9.5 9.5 9.5 9.49 9.5 9.5 9.5 9.5 9.5 9.5 9.49 9.5 9.5 9.49 9.5 9.5 9.5 9.51 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.49 9.5 9.5 9.5 9.5 9.49 9.5 9.5 9.49 9.5 9.5 9.5 9.5
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42
9.5 9.5 9.49 9.5 9.49 9.5 9.49 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.49 9.49 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47
9.5 9.5 9.5 9.5 9.5 9.5 9.49 9.49 9.5 9.5 9.5 9.5 9.49 9.5 9.49 9.5 9.49 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.49 9.49 9.5 9.5 9.5 9.5 9.49 9.49 9.49 9.49 9.5 9.5 9.49 9.49 9.49 9.49
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51
9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.5 9.49 9.5 9.5 9.49 9.49 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.5 9.49 9.5 9.5 9.5 9.49 9.49 9.49 9.5 9.5 9.5 9.49 9.5 9.49
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55
9.49 9.5 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.5 9.49 9.5 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.49 9.49 9.49 9.49 9.48 9.49 9.48 9.49 9.49 9.49 9.49
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59
9.49 9.49 9.49 9.48 9.48 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.49 9.48 9.48 9.49 9.49 9.49 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03
9.49 9.49 9.49 9.48 9.48 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.49 9.49
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07
9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.48 9.48 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.49 9.49 9.49
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12
9.48 9.49 9.48 9.49 9.48 9.48 9.48 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.48 9.48 9.48 9.48 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.48 9.49 9.48 9.48 9.49 9.48 9.49 9.49 9.49 9.49 9.48 9.48 9.49 9.48 9.49 9.49 9.49 9.49 9.48
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16
9.49 9.48 9.48 9.48 9.48 9.48 9.49 9.48 9.48 9.49 9.48 9.48 9.48 9.48 9.48 9.48 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.49 9.48 9.49 9.48 9.48 9.48 9.49 9.49 9.48 9.49 9.48 9.49 9.48 9.48 9.48 9.48 9.48 9.48 9.48
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20
9.48 9.48 9.48 9.48 9.48 9.48 9.49 9.48 9.48 9.48 9.49 9.48 9.48 9.48 9.48 9.49 9.49 9.49 9.48 9.48 9.49 9.48 9.48 9.49 9.49 9.48 9.49 9.49 9.48 9.49 9.49 9.49 9.48 9.48 9.48 9.49 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24
9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.49 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.49 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.49 9.49 9.48 9.48 9.48 9.48 9.49 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28
9.48 9.49 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32
9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37
9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41
9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.47 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.47 9.48 9.48 9.48 9.47 9.48 9.48 9.47 9.48 9.48 9.47 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.47 9.48 9.47
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45
9.48 9.47 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.47 9.48 9.47 9.47 9.48 9.48 9.47 9.47 9.48 9.47 9.47 9.47 9.48 9.48 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49
9.47 9.47 9.46 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.47 9.47 9.48 9.48 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.47 9.48 9.48 9.48 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.46 9.47 9.47 9.47 9.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53
9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.46 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.47 9.48 9.48 9.47 9.47 9.48 9.47
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57
9.47 9.48 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.47 9.47 9.48 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.46 9.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02
9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.46 9.46 9.46 9.46 9.46 9.47 9.47 9.46 9.47 9.46 9.46 9.46 9.46 9.47
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06
9.47 9.46 9.46 9.47 9.46 9.47 9.46 9.46 9.46 9.46 9.47 9.47 9.47 9.47 9.47 9.47 9.46 9.47 9.47 9.46 9.46 9.47 9.46 9.47 9.47 9.47 9.47 9.46 9.46 9.47 9.47 9.46 9.46 9.46 9.46 9.46 9.47 9.47 9.46 9.46 9.47 9.46 9.46 9.47 9.47 9.47 9.46 9.46 9.47 9.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10
9.46 9.46 9.47 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.47 9.46 9.46 9.46 9.47 9.46 9.46 9.46 9.46 9.46 9.47 9.47 9.46 9.47 9.47 9.47 9.46 9.47 9.47 9.47 9.46 9.46 9.47 9.47 9.47 9.46 9.47 9.47 9.46 9.46 9.46 9.46 9.46 9.47 9.46 9.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14
9.46 9.46 9.47 9.47 9.47 9.46 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.46 9.46 9.46 9.46 9.47 9.47 9.46 9.46 9.46 9.47 9.46 9.47 9.46 9.46 9.47 9.46 9.46 9.46 9.47 9.46 9.47 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.47 9.47 9.46 9.46 9.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18
9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.46 9.47 9.46 9.46 9.46 9.46 9.47 9.47 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.47 9.47 9.47 9.47 9.47 9.46 9.47 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.46 9.46 9.46 9.46 9.47 9.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22
9.46 9.46 9.46 9.46 9.46 9.45 9.45 9.46 9.46 9.46 9.46 9.45 9.45 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.45 9.46 9.46 9.45 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27
9.46 9.46 9.46 9.46 9.45 9.46 9.46 9.45 9.45 9.45 9.45 9.46 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.46 9.46 9.46 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.46 9.46 9.46 9.45 9.45 9.45 9.45 9.46 9.46 9.46 9.45 9.45 9.45 9.46 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31
9.45 9.46 9.45 9.46 9.46 9.46 9.45 9.46 9.45 9.45 9.46 9.45 9.46 9.45 9.45 9.46 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.46 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35
9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39
9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43
9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47
9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.44 9.44 9.45 9.44 9.45 9.44 9.44 9.44 9.45 9.44 9.45 9.44 9.44 9.44 9.44 9.45 9.44 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52
9.45 9.44 9.45 9.44 9.44 9.45 9.45 9.45 9.44 9.45 9.45 9.44 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.45 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.44 9.44
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56
9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.44 9.44 9.45 9.45 9.44 9.44 9.43 9.44 9.44 9.45 9.45 9.45 9.45 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.45 9.44 9.44 9.44 9.44 9.45 9.45 9.44 9.44 9.44 9.45 9.44 9.44 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00
9.45 9.44 9.44 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.45 9.44 9.45 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04
9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.45 9.45 9.44 9.44 9.45 9.44 9.44 9.44 9.44 9.45 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.45 9.44 9.45 9.45 9.45 9.44 9.45 9.44 9.44 9.45 9.45 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08
9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12
9.45 9.45 9.44 9.44 9.44 9.44 9.45 9.44 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.44 9.45 9.45 9.44
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17
9.45 9.45 9.44 9.44 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.44 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21
9.45 9.44 9.45 9.44 9.44 9.44 9.45 9.44 9.44 9.45 9.45 9.45 9.45 9.44 9.44 9.44 9.44 9.45 9.44 9.44 9.44 9.44 9.44 9.44 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25
9.45 9.45 9.44 9.45 9.45 9.45 9.44 9.45 9.45 9.44 9.44 9.45 9.44 9.45 9.45 9.44 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.44 9.45 9.44 9.45 9.45 9.44 9.44 9.44 9.45 9.45 9.44 9.45 9.45 9.44 9.44 9.44 9.44 9.45 9.45 9.44 9.44 9.44 9.44 9.44 9.44
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29
9.44 9.45 9.44 9.44 9.45 9.44 9.45 9.45 9.44 9.45 9.44 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33
9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37
9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42
9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46
9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50
9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54
9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58
9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02
9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07
9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11
9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15
9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.45 9.44 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19
9.44 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.44 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.44 9.45 9.45 9.44 9.44 9.44 9.44 9.45 9.45 9.44 9.44 9.45 9.44 9.44 9.44 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23
9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.44 9.45 9.45 9.44 9.45 9.44 9.44 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.44 9.45 9.45 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.43 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.43 9.44
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27
9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.43 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.43 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.43 9.44 9.44 9.43 9.43 9.44 9.43 9.44 9.44 9.43 9.44 9.43 9.44 9.43 9.44 9.43 9.43
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32
9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.44 9.43 9.44 9.43 9.43 9.44 9.44 9.43 9.43 9.44 9.43 9.43 9.43 9.44 9.44 9.43 9.43 9.43 9.44 9.43 9.43 9.43 9.43 9.44 9.44 9.44 9.44 9.44 9.43 9.43 9.43 9.44 9.44 9.44 9.44 9.44 9.44 9.43 9.44 9.44 9.44 9.44 9.43
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36
9.44 9.44 9.44 9.43 9.43 9.44 9.44 9.43 9.44 9.44 9.44 9.44 9.44 9.44 9.43 9.43 9.44 9.43 9.43 9.44 9.43 9.43 9.43 9.43 9.43 9.44 9.43 9.43 9.44 9.43 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.44 9.43 9.43 9.43 9.43 9.44 9.43 9.43 9.43 9.43 9.43 9.43
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40
9.43 9.43 9.44 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.44 9.44 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.44 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.44 9.44 9.43 9.43 9.43 9.43 9.44 9.43 9.44 9.43 9.42 9.43 9.43 9.43 9.43 9.43
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44
9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.42 9.42 9.43 9.43 9.43 9.43 9.42 9.43 9.43 9.43 9.43 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.42
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48
9.43 9.42 9.42 9.42 9.42 9.42 9.43 9.42 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.43 9.42 9.43 9.42 9.42 9.43 9.42 9.43 9.42
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52
9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.43 9.42 9.43 9.43 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.42 9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.43 9.43 9.42 9.43 9.42 9.43 9.42 9.43 9.42 9.42 9.42 9.43 9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.43
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57
9.42 9.43 9.42 9.43 9.42 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.42 9.43 9.43 9.43 9.42 9.43 9.42 9.43 9.43 9.43 9.43 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.42 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01
9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.41 9.42 9.42 9.42 9.42 9.42 9.41 9.41 9.41 9.42 9.42 9.42 9.42 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.42 9.42 9.41 9.42 9.42
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05
9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.41 9.42 9.42 9.42 9.41 9.41 9.41 9.42 9.41 9.41 9.41 9.42 9.42 9.41 9.41 9.42 9.41
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09
9.41 9.42 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.42 9.41 9.42 9.42 9.42 9.41 9.42 9.41 9.42 9.41 9.41 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.42 9.41 9.42 9.42 9.41 9.42 9.42 9.42 9.42 9.43 9.41 9.41 9.42 9.42 9.42
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13
9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.41 9.41 9.42 9.41 9.42 9.41 9.42 9.42 9.42 9.42 9.41 9.41 9.42 9.41 9.41 9.42 9.42 9.41 9.42 9.41 9.41 9.41 9.41 9.42 9.42 9.41 9.42 9.41 9.41 9.42 9.42 9.42 9.42 9.41
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17
9.41 9.41 9.41 9.41 9.41 9.42 9.41 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.42 9.41 9.41 9.42 9.41 9.42 9.41 9.41 9.41 9.41 9.42 9.41 9.41 9.41 9.42 9.42 9.41 9.41 9.42 9.41 9.42 9.42
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22
9.42 9.42 9.42 9.42 9.42 9.41 9.41 9.41 9.41 9.42 9.41 9.42 9.41 9.41 9.42 9.41 9.41 9.42 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.42 9.42 9.41 9.41 9.42 9.42 9.42 9.42 9.41 9.42 9.41 9.41 9.41 9.42 9.41 9.42 9.42 9.42 9.42 9.42
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26
9.42 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30
9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34
9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38
9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42
9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.41 9.42 9.41 9.41 9.41 9.41 9.42 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:47 17:47
9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:51 17:51 17:51 17:51
9.41 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52
9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.41 9.42 9.42
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47
9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.42 9.43 9.42 9.43 9.43 9.43 9.42 9.43 9.43
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51
9.42 9.43 9.43 9.43 9.43 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.42 9.43 9.43 9.43 9.42 9.43 9.42 9.43 9.43 9.43 9.43 9.42 9.43 9.42 9.43 9.43 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55
9.43 9.42 9.43 9.43 9.43 9.43 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.43 9.42 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.42 9.43 9.43 9.43 9.42 9.42 9.43 9.42 9.42 9.43 9.43 9.43 9.42 9.43 9.42 9.42 9.42 9.43 9.42 9.43 9.42 9.42 9.43
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00
9.43 9.43 9.42 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.43 9.43 9.43 9.42 9.42 9.42 9.42 9.43 9.42 9.43 9.43 9.43 9.42 9.42 9.43 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.41 9.42
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04
9.42 9.41 9.42 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08
9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.42 9.43
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12
9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.43 9.43 9.43 9.42 9.43 9.43 9.43 9.42 9.42 9.42 9.43 9.43 9.42 9.42 9.43 9.42 9.43 9.42 9.42 9.43 9.43 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.43 9.42 9.42 9.43 9.42 9.42
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16
9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.41 9.42 9.41 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.42
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20
9.42 9.42 9.42 9.43 9.42 9.43 9.43 9.43 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25
9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.43 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.42 9.43 9.42 9.42 9.42 9.42 9.43 9.42 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.43 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.42 9.42
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29
9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33
9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.41 9.42 9.41 9.42 9.41 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37
9.42 9.42 9.42 9.41 9.42 9.41 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.42 9.41 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.41 9.41 9.41 9.42 9.41 9.42 9.42 9.42 9.41 9.41 9.42 9.41 9.41 9.42 9.42 9.41
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41
9.41 9.41 9.41 9.42 9.41 9.41 9.42 9.41 9.41 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.42 9.41 9.42 9.41 9.41 9.41 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.42 9.41 9.41 9.42 9.41 9.41 9.41 9.41 9.42 9.41
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45
9.41 9.42 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50
9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54
9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.4 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58
9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.4 9.41 9.41 9.41 9.41 9.41 9.41 9.4 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.4 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.4 9.41 9.41 9.41 9.41 9.4 9.4 9.41 9.41 9.41
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02
9.41 9.41 9.4 9.4 9.4 9.41 9.4 9.4 9.41 9.4 9.41 9.41 9.41 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.41 9.41 9.41 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06
9.39 9.4 9.4 9.4 9.4 9.39 9.4 9.4 9.4 9.39 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.39 9.4 9.4 9.39 9.39 9.39 9.4 9.4 9.39 9.4 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10
9.39 9.39 9.39 9.39 9.4 9.39 9.4 9.39 9.39 9.39 9.4 9.39 9.39 9.4 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.4 9.4 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.4 9.4 9.39 9.4
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15
9.4 9.39 9.4 9.39 9.39 9.4 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.4 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19
9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.4 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23
9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27
9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.38 9.39 9.39 9.38 9.39 9.39 9.38 9.38 9.39 9.39 9.39 9.39 9.38 9.39 9.38 9.38 9.39 9.39 9.38 9.39 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31
9.39 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.39 9.39 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.39 9.38 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35
9.39 9.38 9.39 9.39 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.39 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.38
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48
9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52
9.37 9.36 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56
9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.36 9.36 9.36 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.36 9.36 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00
9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.37 9.37 9.37 9.36 9.36 9.37 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05
9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.37 9.36 9.37 9.36 9.36 9.36 9.37 9.36 9.37 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13
9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.35 9.36 9.35 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34
9.36 9.36 9.35 9.36 9.36 9.35 9.36 9.35 9.36 9.36 9.35 9.35 9.35 9.36 9.35 9.35 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42
9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.34 9.34 9.34 9.34 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46
9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50
9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.34 9.35 9.34 9.34 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.34 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.34 9.35 9.34
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55
9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.34 9.35 9.35 9.34 9.35 9.35 9.35 9.34 9.34 9.35 9.35 9.35 9.34 9.34 9.35 9.34 9.34 9.34 9.35 9.34 9.35 9.35 9.34 9.34 9.34 9.34 9.35 9.35 9.35 9.35 9.35 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59
9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.34 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03
9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07
9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.35 9.34 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.35 9.35 9.34 9.34 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.34 9.35 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11
9.35 9.34 9.35 9.35 9.34 9.34 9.35 9.34 9.34 9.35 9.35 9.35 9.34 9.35 9.34 9.35 9.35 9.35 9.34 9.34 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.35 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15
9.34 9.35 9.34 9.35 9.34 9.35 9.34 9.34 9.34 9.35 9.35 9.35 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.35 9.35 9.34 9.34 9.34 9.35 9.34 9.35 9.35 9.34 9.34 9.35 9.35 9.34 9.35 9.34 9.35 9.35 9.35 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20
9.35 9.34 9.34 9.34 9.35 9.34 9.34 9.35 9.34 9.35 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24
9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28
9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32
9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36
9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40
9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.32 9.32 9.33 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45
9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.32 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.32 9.32 9.33 9.33 9.33 9.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49
9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.32 9.32 9.33 9.33 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53
9.32 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57
9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01
9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.33 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18
9.32 9.32 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22
9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55
9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25
9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.32 9.31 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29
9.32 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.32 9.31 9.31 9.32 9.32 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33
9.32 9.31 9.31 9.31 9.32 9.31 9.32 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.32 9.31 9.32 9.31 9.31 9.32 9.32 9.32 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37
9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41
9.32 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.32 9.32 9.32 9.31 9.32 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45
9.31 9.31 9.32 9.32 9.32 9.31 9.31 9.31 9.32 9.31 9.31 9.32 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50
9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.32 9.31 9.32 9.32 9.31 9.32 9.32 9.31 9.31 9.32 9.32 9.31 9.31 9.32 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54
9.31 9.32 9.32 9.32 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58
9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.32 9.32 9.32 9.32 9.31 9.32 9.31 9.31 9.32 9.32 9.31 9.32 9.32 9.31 9.32 9.32 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02
9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06
9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.3 9.31 9.3 9.31 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10
9.31 9.3 9.31 9.31 9.31 9.31 9.3 9.3 9.3 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.32 9.32 9.31 9.32 9.32 9.31 9.32 9.31 9.31 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15
9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19
9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23
9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27
9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.3 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31
9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.3 9.3 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35
9.3 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.3 9.3 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.3 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.3 9.3 9.3
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:40 17:40
9.31 9.3 9.3 9.31 9.31 9.31 9.3 9.31 9.3 9.3 9.3 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.3 9.3 9.31 9.3 9.3 9.3 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.3 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.3
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:44 17:44 17:44 17:44
9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:48 17:48 17:48 17:48 17:48 17:48
9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.32 9.32 9.31 9.32 9.32 9.31 9.31 9.31 9.32 9.32 9.32 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:48 17:48 17:48 17:48 17:48 17:48 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52
9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.32 9.32 9.31 9.32 9.31 9.31 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.31 9.32 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:52 17:52 17:52 17:52 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.31 9.31 9.32 9.32 9.32 9.32 9.31 9.32 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:56 17:56 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00
9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.32 9.31 9.32 9.31 9.31 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.31 9.32 9.31 9.31 9.31 9.32 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:05 18:05
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.31 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:09 18:09 18:09 18:09
9.31 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:13 18:13 18:13 18:13 18:13 18:13
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:13 18:13 18:13 18:13 18:13 18:13 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:17 18:17 18:17 18:17 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:21 18:21 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:30 18:30
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:34 18:34 18:34 18:34
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:38 18:38 18:38 18:38 18:38 18:38
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.33 9.33 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.32 9.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:38 18:38 18:38 18:38 18:38 18:38 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42
9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.32 9.33 9.32 9.33 9.33 9.33 9.32 9.33 9.33 9.32 9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:42 18:42 18:42 18:42 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46
9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:46 18:46 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50
9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:55 18:55
9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:59 18:59 18:59 18:59
9.32 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:03 19:03 19:03 19:03 19:03 19:03
9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:03 19:03 19:03 19:03 19:03 19:03 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07
9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:07 19:07 19:07 19:07 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11
9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:11 19:11 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15
9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:20 19:20
9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.35 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:24 19:24 19:24 19:24
9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.35 9.35 9.34 9.34
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:28 19:28 19:28 19:28 19:28 19:28
9.34 9.34 9.34 9.34 9.34 9.35 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.35 9.35 9.34 9.34 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.35 9.34
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:28 19:28 19:28 19:28 19:28 19:28 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32
9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.35 9.34 9.34 9.35 9.35 9.34 9.34 9.34 9.35 9.34 9.34 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.34 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:32 19:32 19:32 19:32 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36
9.35 9.34 9.35 9.35 9.35 9.35 9.34 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.34 9.35 9.34 9.35 9.34 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.34 9.34 9.34 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:36 19:36 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40
9.35 9.35 9.35 9.34 9.35 9.34 9.35 9.34 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:45 19:45
9.35 9.34 9.35 9.35 9.35 9.34 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.34 9.35 9.35 9.34 9.35 9.34 9.34 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:49 19:49 19:49 19:49
9.36 9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.34 9.35 9.34 9.34 9.34 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.35 9.35 9.35 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:53 19:53 19:53 19:53 19:53 19:53
9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:53 19:53 19:53 19:53 19:53 19:53 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57
9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.36 9.35 9.35 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.35 9.35 9.35 9.36 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.36 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:57 19:57 19:57 19:57 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01
9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:01 20:01 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05
9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.35 9.36 9.35 9.36 9.36 9.35 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:10 20:10
9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:14 20:14 20:14 20:14
9.36 9.35 9.36 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.36 9.36 9.35 9.36 9.35 9.36 9.35 9.36 9.35 9.36 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:18 20:18 20:18 20:18 20:18 20:18
9.36 9.35 9.36 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.35 9.35 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:18 20:18 20:18 20:18 20:18 20:18 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22
9.35 9.36 9.36 9.36 9.36 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.36 9.36 9.36 9.36 9.35 9.35 9.35 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:22 20:22 20:22 20:22 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26
9.36 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.36 9.36 9.36 9.35 9.35 9.35 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:26 20:26 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30
9.36 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:35 20:35
9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.36 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.36 9.36 9.35 9.35 9.36 9.35 9.36 9.35 9.36 9.35 9.36 9.35 9.36 9.35 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:39 20:39 20:39 20:39
9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.36 9.36 9.35 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:43 20:43 20:43 20:43 20:43 20:43
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:43 20:43 20:43 20:43 20:43 20:43 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:47 20:47 20:47 20:47 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.35 9.36 9.36 9.35 9.36 9.35 9.35 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:51 20:51 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 21:00 21:00
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:04 21:04 21:04 21:04
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:08 21:08 21:08 21:08 21:08 21:08
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:08 21:08 21:08 21:08 21:08 21:08 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:12 21:12 21:12 21:12 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:16 21:16 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:25 21:25
9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:29 21:29 21:29 21:29
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:33 21:33 21:33 21:33 21:33 21:33
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:33 21:33 21:33 21:33 21:33 21:33 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:37 21:37 21:37 21:37 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:41 21:41 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45
9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:50 21:50
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:54 21:54 21:54 21:54
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:58 21:58 21:58 21:58 21:58 21:58
9.36 9.36 9.36 9.37 9.37 9.36 9.36 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.36 9.36 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.36 9.36 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:58 21:58 21:58 21:58 21:58 21:58 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.36 9.36 9.37 9.36 9.37 9.37 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:02 22:02 22:02 22:02 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:06 22:06 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10
9.37 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:15 22:15
9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:19 22:19 22:19 22:19
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:23 22:23 22:23 22:23 22:23 22:23
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:23 22:23 22:23 22:23 22:23 22:23 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27
9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.36 9.36 9.36 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:27 22:27 22:27 22:27 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31
9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:31 22:31 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:40 22:40
9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:44 22:44 22:44 22:44
9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:48 22:48 22:48 22:48 22:48 22:48
9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:48 22:48 22:48 22:48 22:48 22:48 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52
9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:52 22:52 22:52 22:52 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56
9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:56 22:56 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00
9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:05 23:05
9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:09 23:09 23:09 23:09
9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.38
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:13 23:13 23:13 23:13 23:13 23:13
9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:13 23:13 23:13 23:13 23:13 23:13 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17
9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:17 23:17 23:17 23:17 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21
9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:21 23:21 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25
9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:30 23:30
9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:34 23:34 23:34 23:34
9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:38 23:38 23:38 23:38 23:38 23:38
9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:38 23:38 23:38 23:38 23:38 23:38 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42
9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:42 23:42 23:42 23:42 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46
9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:46 23:46 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50
9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:55 23:55
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:59 23:59 23:59 23:59
9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37
7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:03 7/20/2007 0:03 7/20/2007 0:03 7/20/2007 0:03 7/20/2007 0:03 7/20/2007 0:03
9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:03 0:03 0:03 0:03 0:03 0:03 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07
9.37 9.37 9.38 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:07 0:07 0:07 0:07 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11
9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:11 0:11 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15
9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:20 0:20
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:24 0:24 0:24 0:24
9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:28 0:28 0:28 0:28 0:28 0:28
9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:28 0:28 0:28 0:28 0:28 0:28 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:32 0:32 0:32 0:32 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:36 0:36 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40
9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:45 0:45
9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:49 0:49 0:49 0:49
9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:53 0:53 0:53 0:53 0:53 0:53
9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:53 0:53 0:53 0:53 0:53 0:53 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:57 0:57 0:57 0:57 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01
9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:01 1:01 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:10 1:10
9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:14 1:14 1:14 1:14
9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:18 1:18 1:18 1:18 1:18 1:18
9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:18 1:18 1:18 1:18 1:18 1:18 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22
9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:22 1:22 1:22 1:22 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26
9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:26 1:26 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:35 1:35
9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:39 1:39 1:39 1:39
9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.36 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:43 1:43 1:43 1:43 1:43 1:43
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:43 1:43 1:43 1:43 1:43 1:43 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:47 1:47 1:47 1:47 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51
9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:51 1:51 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55
9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 2:00 2:00
9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:04 2:04 2:04 2:04
9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:08 2:08 2:08 2:08 2:08 2:08
9.37 9.37 9.36 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:08 2:08 2:08 2:08 2:08 2:08 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12
9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:12 2:12 2:12 2:12 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16
9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.38 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:16 2:16 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:25 2:25
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:29 2:29 2:29 2:29
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.37 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:33 2:33 2:33 2:33 2:33 2:33
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.36 9.37 9.36 9.36 9.37 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.37 9.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:33 2:33 2:33 2:33 2:33 2:33 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37
9.36 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:37 2:37 2:37 2:37 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:41 2:41 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:50 2:50
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.38 9.37 9.37 9.37 9.36 9.36 9.36 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:54 2:54 2:54 2:54
9.37 9.36 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:58 2:58 2:58 2:58 2:58 2:58
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:58 2:58 2:58 2:58 2:58 2:58 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02
9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:02 3:02 3:02 3:02 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:06 3:06 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:15 3:15
9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:19 3:19 3:19 3:19
9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:23 3:23 3:23 3:23 3:23 3:23
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:23 3:23 3:23 3:23 3:23 3:23 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.36 9.37 9.38 9.37 9.36 9.36 9.36 9.37 9.37 9.37 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:27 3:27 3:27 3:27 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31
9.36 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:31 3:31 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35
9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:40 3:40
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:44 3:44 3:44 3:44
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:48 3:48 3:48 3:48 3:48 3:48
9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:48 3:48 3:48 3:48 3:48 3:48 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:52 3:52 3:52 3:52 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56
9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:56 3:56 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00
9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:05 4:05
9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:09 4:09 4:09 4:09
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.36 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:13 4:13 4:13 4:13 4:13 4:13
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.36 9.36 9.36 9.37 9.37 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.36 9.36 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:13 4:13 4:13 4:13 4:13 4:13 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.36 9.36 9.36 9.37 9.37 9.37 9.36 9.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:17 4:17 4:17 4:17 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21
9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:21 4:21 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:30 4:30
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:34 4:34 4:34 4:34
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:38 4:38 4:38 4:38 4:38 4:38
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:38 4:38 4:38 4:38 4:38 4:38 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42
9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:42 4:42 4:42 4:42 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46
9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:46 4:46 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50
9.37 9.36 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:55 4:55
9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:59 4:59 4:59 4:59
9.36 9.37 9.36 9.37 9.37 9.36 9.36 9.36 9.36 9.37 9.37 9.36 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.36 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:03 5:03 5:03 5:03 5:03 5:03
9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.36 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:03 5:03 5:03 5:03 5:03 5:03 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07
9.36 9.37 9.37 9.36 9.36 9.36 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.37 9.36 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:07 5:07 5:07 5:07 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11
9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.36 9.36 9.36 9.37 9.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:11 5:11 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15
9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.38 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:20 5:20
9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:24 5:24 5:24 5:24
9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.36 9.36 9.37 9.36 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:28 5:28 5:28 5:28 5:28 5:28
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:28 5:28 5:28 5:28 5:28 5:28 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32
9.37 9.37 9.36 9.36 9.37 9.37 9.36 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:32 5:32 5:32 5:32 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36
9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:36 5:36 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40
9.37 9.38 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:45 5:45
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:49 5:49 5:49 5:49
9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:53 5:53 5:53 5:53 5:53 5:53
9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:53 5:53 5:53 5:53 5:53 5:53 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:57 5:57 5:57 5:57 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01
9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:01 6:01 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05
9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:10 6:10
9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:14 6:14 6:14 6:14
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:18 6:18 6:18 6:18 6:18 6:18
9.39 9.38 9.39 9.38 9.38 9.38 9.39 9.38 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.39 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:18 6:18 6:18 6:18 6:18 6:18 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22
9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.39 9.39 9.39 9.38 9.39 9.38 9.39 9.39 9.39 9.39 9.38 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.39 9.39 9.38 9.39
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:22 6:22 6:22 6:22 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26
9.38 9.39 9.39 9.38 9.38 9.38 9.39 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:26 6:26 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30
9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:35 6:35
9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:39 6:39 6:39 6:39
9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:43 6:43 6:43 6:43 6:43 6:43
9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:43 6:43 6:43 6:43 6:43 6:43 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47
9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:47 6:47 6:47 6:47 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:51 6:51 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55
9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 7:00 7:00
9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:04 7:04 7:04 7:04
9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:08 7:08 7:08 7:08 7:08 7:08
9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.39 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:08 7:08 7:08 7:08 7:08 7:08 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12
9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:12 7:12 7:12 7:12 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16
9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:16 7:16 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20
9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.39 9.39 9.38 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:25 7:25
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:29 7:29 7:29 7:29
9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:33 7:33 7:33 7:33 7:33 7:33
9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:33 7:33 7:33 7:33 7:33 7:33 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37
9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:37 7:37 7:37 7:37 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41
9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:41 7:41 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45
9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:50 7:50
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:54 7:54 7:54 7:54
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:58 7:58 7:58 7:58 7:58 7:58
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:58 7:58 7:58 7:58 7:58 7:58 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:02 8:02 8:02 8:02 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06
9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:06 8:06 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10
9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:15 8:15
9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:19 8:19 8:19 8:19
9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:23 8:23 8:23 8:23 8:23 8:23
9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:23 8:23 8:23 8:23 8:23 8:23 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:27 8:27 8:27 8:27 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31
9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.39 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:31 8:31 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.39 9.38 9.38 9.39 9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.38 9.39 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:40 8:40
9.39 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.39 9.38 9.39 9.39 9.38 9.39 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:44 8:44 8:44 8:44
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:48 8:48 8:48 8:48 8:48 8:48
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:48 8:48 8:48 8:48 8:48 8:48 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:52 8:52 8:52 8:52 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:56 8:56 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:58 8:58
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:02 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:07
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.39 9.39 9.38 9.38 9.38 9.39 9.38 9.38 9.39 9.38 9.38 9.38 9.39 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:11 9:11 9:11
9.38 9.38 9.38 9.39 9.39 9.39 9.39 9.38 9.38 9.39 9.39 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:15 9:15 9:15 9:15 9:15
9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.39 9.38 9.39 9.39 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.39 9.38 9.39 9.39 9.38 9.39 9.38 9.39 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:19 9:19 9:19 9:19 9:19 9:19 9:19
9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:19 9:19 9:19 9:19 9:19 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.39 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:23 9:23 9:23 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27
9.39 9.38 9.39 9.38 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:27 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:32
9.38 9.38 9.39 9.39 9.39 9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.39 9.39 9.38 9.38 9.38 9.39 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.39 9.39 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:36 9:36 9:36
9.38 9.38 9.39 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.39 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:40 9:40 9:40 9:40 9:40
9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:44 9:44 9:44 9:44 9:44 9:44 9:44
9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:44 9:44 9:44 9:44 9:44 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:48 9:48 9:48 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:52 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:57
9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01
9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:05 10:05 10:05 10:05 10:05
9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.39 9.38 9.38 9.37 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:09 10:09 10:09 10:09 10:09 10:09 10:09
9.38 9.38 9.39 9.38 9.38 9.38 9.39 9.39 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.39 9.39 9.38 9.39 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:09 10:09 10:09 10:09 10:09 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13
9.38 9.39 9.39 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.39 9.38 9.38 9.38 9.39 9.38 9.38 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:13 10:13 10:13 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17
9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.39 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:17 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:22
9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:26 10:26 10:26
9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:30 10:30 10:30 10:30 10:30
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:34 10:34 10:34 10:34 10:34 10:34 10:34
9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:34 10:34 10:34 10:34 10:34 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38
9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:38 10:38 10:38 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42
9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:42 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51
9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55
9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59
9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03
9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07
9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12
9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20
9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24
9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28
9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.36 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32
9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37
9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41
9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45
9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49
9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53
9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57
9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02
9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06
9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10
9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18
9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.36 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22
9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.36 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27
9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31
9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35
9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39
9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43
9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47
9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52
9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56
9.36 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04
9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.36 9.36 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08
9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.36 9.36 9.37 9.36 9.36 9.36 9.37 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12
9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.35 9.35 9.36 9.36 9.35 9.35 9.36 9.36 9.35 9.36 9.35 9.36 9.36 9.36 9.36 9.35 9.36 9.35 9.35 9.36 9.35 9.35 9.35 9.36 9.35 9.35 9.36 9.35 9.35 9.36 9.36 9.35 9.35 9.35 9.35 9.36 9.35 9.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29
9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.36 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33
9.34 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.35 9.35 9.35 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.35 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37
9.35 9.34 9.34 9.34 9.35 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42
9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46
9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50
9.33 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.32 9.33 9.32 9.32 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.32 9.33 9.32 9.33 9.32 9.32 9.33 9.33 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54
9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.32 9.33 9.32 9.33 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07
9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.32 9.31 9.32 9.32 9.31 9.31 9.31 9.32 9.32 9.32 9.31 9.31 9.32 9.31 9.32 9.32 9.31 9.32 9.32 9.32 9.31 9.31 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.31 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11
9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.32 9.31 9.32 9.32 9.31 9.32 9.31 9.31 9.32 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15
9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.3 9.3 9.29 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.3 9.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19
9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.31 9.3 9.31 9.3 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.3 9.29 9.29 9.3 9.29 9.31 9.29 9.3 9.29 9.29 9.3 9.29 9.29 9.3 9.3 9.3 9.3 9.31 9.3 9.29 9.3 9.3 9.3 9.3 9.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23
9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.29 9.29 9.3 9.29 9.29 9.3 9.3 9.29 9.29 9.3 9.29 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27
9.3 9.3 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.3 9.29 9.3 9.31 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32
9.29 9.29 9.29 9.29 9.29 9.3 9.29 9.3 9.29 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36
9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40
9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44
9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.28 9.29 9.28 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48
9.29 9.28 9.28 9.29 9.29 9.28 9.29 9.29 9.28 9.29 9.28 9.29 9.28 9.28 9.29 9.28 9.28 9.28 9.29 9.29 9.29 9.28 9.29 9.28 9.29 9.28 9.28 9.29 9.29 9.29 9.28 9.28 9.29 9.28 9.29 9.29 9.28 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.28 9.29 9.28 9.29 9.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52
9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.28 9.28 9.29 9.28 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.28 9.29 9.29 9.29 9.29 9.28 9.29 9.29 9.28 9.28 9.28 9.29 9.29 9.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57
9.29 9.29 9.29 9.28 9.29 9.28 9.28 9.29 9.28 9.29 9.28 9.28 9.29 9.29 9.28 9.29 9.28 9.28 9.28 9.28 9.28 9.28 9.29 9.28 9.28 9.28 9.29 9.28 9.29 9.28 9.28 9.28 9.28 9.28 9.28 9.29 9.28 9.29 9.29 9.29 9.29 9.28 9.29 9.28 9.29 9.28 9.28 9.28 9.28 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01
9.28 9.28 9.28 9.28 9.28 9.28 9.29 9.29 9.29 9.29 9.29 9.28 9.29 9.29 9.29 9.29 9.29 9.29 9.28 9.29 9.29 9.28 9.29 9.29 9.29 9.29 9.28 9.29 9.29 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.29 9.28 9.29 9.28 9.29 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05
9.28 9.28 9.28 9.29 9.29 9.28 9.28 9.29 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.29 9.29 9.29 9.29 9.29 9.28 9.28 9.29 9.28 9.29 9.28 9.28 9.28 9.29 9.28 9.29 9.29 9.28 9.28 9.28 9.28 9.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09
9.28 9.28 9.28 9.27 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.27 9.28 9.27 9.27 9.28 9.27 9.27 9.27 9.27 9.27 9.28 9.28 9.28 9.28 9.27 9.27 9.28 9.28 9.27 9.27 9.27 9.28 9.27 9.28 9.27 9.28 9.28 9.27 9.27 9.27 9.28 9.27 9.28 9.28 9.27 9.28 9.27 9.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13
9.28 9.28 9.28 9.27 9.28 9.28 9.27 9.27 9.27 9.28 9.28 9.28 9.27 9.27 9.28 9.28 9.28 9.27 9.28 9.27 9.28 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.26 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.28 9.28 9.28 9.27
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17
9.27 9.27 9.27 9.27 9.27 9.28 9.27 9.27 9.27 9.28 9.27 9.27 9.26 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.28 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22
9.27 9.27 9.27 9.27 9.27 9.27 9.26 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.26 9.27 9.27 9.27 9.26 9.26 9.26 9.26 9.26 9.27 9.26 9.26 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26
9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.26 9.26 9.27 9.26 9.26 9.26 9.27 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.27 9.26 9.27 9.26 9.26 9.27 9.26 9.26 9.26 9.26 9.27 9.27 9.27
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30
9.26 9.26 9.27 9.27 9.26 9.27 9.27 9.27 9.27 9.26 9.26 9.26 9.27 9.26 9.26 9.27 9.27 9.26 9.26 9.26 9.27 9.26 9.27 9.27 9.26 9.27 9.26 9.26 9.27 9.27 9.27 9.26 9.27 9.27 9.26 9.26 9.26 9.27 9.27 9.26 9.26 9.26 9.26 9.27 9.27 9.27 9.27 9.26 9.27 9.27
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34
9.26 9.27 9.27 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38
9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42
9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.27 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47
9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51
9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55
9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59
9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03
9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.25 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07
9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.25 9.25 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.25 9.25 9.26 9.26 9.26 9.25 9.26 9.25 9.26 9.25 9.26 9.26 9.26 9.26 9.25 9.26 9.26 9.25 9.26 9.26 9.26 9.25 9.25 9.25 9.25 9.26 9.25 9.25
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12
9.25 9.26 9.26 9.25 9.26 9.26 9.26 9.26 9.25 9.25 9.25 9.25 9.25 9.26 9.25 9.25 9.26 9.25 9.25 9.25 9.25 9.25 9.26 9.25 9.25 9.25 9.25 9.25 9.25 9.26 9.26 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.26 9.26 9.25 9.26 9.25 9.25 9.25 9.25 9.25
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16
9.25 9.25 9.25 9.25 9.26 9.25 9.26 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.26 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.26 9.25 9.25 9.25 9.25 9.25 9.25 9.26 9.25 9.25 9.25 9.25 9.25 9.26 9.25 9.26 9.25 9.26 9.25 9.25 9.26 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20
9.25 9.26 9.25 9.26 9.26 9.25 9.26 9.26 9.26 9.26 9.26 9.25 9.26 9.26 9.25 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.25 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24
9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.25 9.26 9.26 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28
9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.25 9.25 9.25 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32
9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37
9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.27 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.27 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41
9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.27 9.26 9.26 9.27 9.27 9.27 9.26 9.27 9.27 9.26 9.27 9.26 9.26 9.27
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45
9.27 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.27 9.26 9.26 9.26 9.27 9.26 9.27 9.26 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.26 9.26 9.26 9.26 9.26 9.26 9.27 9.27 9.26 9.27 9.26 9.26 9.26 9.27 9.26 9.26 9.27 9.26 9.26 9.27 9.26 9.26 9.26 9.27 9.27
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49
9.26 9.26 9.26 9.26 9.26 9.27 9.26 9.27 9.26 9.27 9.26 9.27 9.27 9.26 9.26 9.27 9.26 9.27 9.26 9.27 9.26 9.27 9.27 9.26 9.27 9.27 9.27 9.27 9.27 9.26 9.27 9.27 9.27 9.27 9.27 9.27 9.26 9.26 9.26 9.27 9.26 9.27 9.27 9.26 9.27 9.27 9.27 9.27 9.26 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53
9.27 9.27 9.27 9.27 9.27 9.27 9.26 9.27 9.27 9.26 9.27 9.27 9.26 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.26 9.27 9.28 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.26 9.27 9.27
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57
9.27 9.27 9.27 9.26 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.28 9.27 9.28 9.28 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.28 9.27 9.27 9.28 9.27 9.28 9.27 9.27 9.28 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.28 9.27 9.27 9.27
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02
9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.26 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.28 9.28 9.28 9.28 9.27 9.27 9.27 9.28 9.27 9.28 9.28 9.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06
9.28 9.28 9.28 9.28 9.28 9.28 9.27 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.27 9.28 9.27 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10
9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.29 9.28 9.28 9.27 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.27 9.28 9.28 9.29 9.28 9.28 9.28 9.28 9.29 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14
9.27 9.28 9.28 9.27 9.28 9.27 9.28 9.27 9.28 9.28 9.27 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.27 9.28 9.28 9.28 9.28 9.28 9.28 9.29 9.29 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.29 9.29 9.28 9.28 9.28 9.28 9.28 9.28 9.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18
9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.29 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.27 9.28 9.29 9.28 9.28 9.28 9.28 9.29 9.28 9.28 9.28 9.29 9.28 9.29 9.29 9.28 9.28 9.29 9.28 9.28 9.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22
9.28 9.29 9.28 9.28 9.28 9.28 9.29 9.29 9.29 9.28 9.28 9.29 9.28 9.28 9.29 9.28 9.28 9.29 9.28 9.29 9.28 9.28 9.29 9.29 9.28 9.28 9.28 9.28 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.28 9.29 9.28 9.29 9.28 9.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27
9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.28 9.28 9.29 9.29 9.29 9.28 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31
9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35
9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39
9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43
9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:43 17:43 17:43 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47
9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:47 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:52
9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:56 17:56 17:56
9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 18:00 18:00 18:00 18:00 18:00
9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:04 18:04 18:04 18:04 18:04 18:04 18:04
9.29 9.29 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.3 9.3 9.3 9.29 9.29 9.3 9.29 9.3 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.3 9.3 9.3 9.29 9.29 9.29 9.29 9.29 9.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:04 18:04 18:04 18:04 18:04 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08
9.3 9.29 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.3 9.3 9.3 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.29 9.29 9.3 9.3 9.3 9.3 9.29 9.29 9.3 9.29 9.3 9.29 9.29 9.29 9.3 9.29 9.29 9.3 9.3 9.3 9.29 9.29 9.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:08 18:08 18:08 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12
9.3 9.29 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.29 9.29 9.3 9.29 9.29 9.3 9.3 9.29 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.3 9.3 9.3 9.3 9.29 9.29 9.29 9.3 9.3 9.3 9.3 9.29 9.29 9.3 9.29 9.3 9.29 9.3 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:12 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:17
9.3 9.29 9.29 9.29 9.29 9.29 9.3 9.29 9.29 9.29 9.3 9.3 9.29 9.29 9.29 9.3 9.29 9.29 9.29 9.3 9.3 9.3 9.29 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.3 9.29 9.3 9.3 9.3 9.3 9.3 9.29 9.3 9.29 9.3 9.3 9.3 9.3 9.3 9.3 9.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:21 18:21 18:21
9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.3 9.29 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.3 9.29 9.3 9.29 9.3 9.3 9.29 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:25 18:25 18:25 18:25 18:25
9.3 9.3 9.3 9.29 9.29 9.3 9.3 9.3 9.29 9.3 9.3 9.3 9.29 9.3 9.29 9.3 9.29 9.3 9.3 9.29 9.3 9.31 9.3 9.3 9.31 9.3 9.31 9.31 9.31 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.31 9.31 9.3 9.31 9.3 9.3 9.3 9.31 9.3 9.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:29 18:29 18:29 18:29 18:29 18:29 18:29
9.3 9.3 9.3 9.31 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.31 9.3 9.3 9.31 9.3 9.3 9.31 9.31 9.3 9.3 9.3 9.3 9.3 9.31 9.31 9.31 9.3 9.31 9.3 9.31 9.31 9.31 9.3 9.31 9.31 9.3 9.31 9.3 9.3 9.31 9.3 9.31 9.3 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:29 18:29 18:29 18:29 18:29 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33
9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.3 9.31 9.31 9.3 9.31 9.31 9.31 9.3 9.31 9.3 9.31 9.3 9.3 9.31 9.31 9.3 9.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:33 18:33 18:33 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37
9.31 9.3 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.3 9.3 9.3 9.31 9.3 9.31 9.3 9.31 9.31 9.3 9.3 9.31 9.3 9.31 9.3 9.3 9.31 9.3 9.3 9.31 9.3 9.3 9.3 9.31 9.3 9.3 9.3 9.31 9.3 9.31 9.3 9.3 9.31 9.3 9.3 9.3 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:37 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:42
9.3 9.3 9.3 9.3 9.31 9.3 9.3 9.31 9.3 9.31 9.3 9.3 9.3 9.31 9.31 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.29 9.3 9.29 9.3 9.3 9.3 9.3 9.31 9.3 9.3 9.3 9.3 9.31 9.31 9.31 9.3 9.3 9.3 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:46 18:46 18:46
9.3 9.3 9.3 9.3 9.3 9.31 9.31 9.31 9.3 9.31 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.29 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:50 18:50 18:50 18:50 18:50
9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.3 9.31 9.31 9.3 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.31 9.31 9.3 9.3 9.31 9.3 9.3 9.31 9.31 9.31 9.31 9.3 9.31 9.3 9.3 9.31 9.31 9.31 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:54 18:54 18:54 18:54 18:54 18:54 18:54
9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.31 9.31 9.31 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.31 9.3 9.3 9.31 9.31 9.31 9.3 9.3 9.31 9.31 9.3 9.31 9.31 9.3 9.3 9.3 9.3 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:54 18:54 18:54 18:54 18:54 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58
9.31 9.3 9.3 9.31 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.31 9.31 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:58 18:58 18:58 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02
9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.3 9.31 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.31 9.3 9.3 9.31 9.3 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:02 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:07
9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.3 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.3 9.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:11 19:11 19:11
9.3 9.31 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.31 9.3 9.3 9.3 9.31 9.3 9.31 9.31 9.3 9.3 9.31 9.31 9.3 9.3 9.31 9.3 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:15 19:15 19:15 19:15 19:15
9.3 9.31 9.31 9.3 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.3 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:19 19:19 19:19 19:19 19:19 19:19 19:19
9.31 9.3 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:19 19:19 19:19 19:19 19:19 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23
9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:23 19:23 19:23 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27
9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.32 9.31 9.31 9.31 9.31 9.32 9.32 9.32 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:27 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:32
9.31 9.31 9.32 9.31 9.31 9.32 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.32 9.32 9.31 9.31 9.31 9.32 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.32 9.31 9.31 9.31 9.31 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:36 19:36 19:36
9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.3 9.3 9.3 9.31 9.31 9.31 9.31 9.31 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:40 19:40 19:40 19:40 19:40
9.31 9.31 9.3 9.3 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.3 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.3 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.32 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:44 19:44 19:44 19:44 19:44 19:44 19:44
9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.32 9.31 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:44 19:44 19:44 19:44 19:44 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48
9.31 9.31 9.31 9.3 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.3 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.3 9.31 9.3 9.3 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:48 19:48 19:48 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52
9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.32 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.32 9.31 9.31 9.32 9.32 9.32 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.32 9.31 9.31 9.31 9.31 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:52 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:57
9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.32 9.31 9.31 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.31 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.31 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.31 9.31 9.32 9.32 9.32 9.31 9.32 9.31 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:01 20:01 20:01
9.32 9.32 9.32 9.31 9.31 9.32 9.32 9.31 9.31 9.32 9.31 9.32 9.31 9.31 9.31 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.32 9.31 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:05 20:05 20:05 20:05 20:05
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:09 20:09 20:09 20:09 20:09 20:09 20:09
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:09 20:09 20:09 20:09 20:09 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:13 20:13 20:13 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17
9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:17 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:22
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:26 20:26 20:26
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:30 20:30 20:30 20:30 20:30
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:34 20:34 20:34 20:34 20:34 20:34 20:34
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:34 20:34 20:34 20:34 20:34 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:38 20:38 20:38 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:42 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:47
9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:51 20:51 20:51
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:55 20:55 20:55 20:55 20:55
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:59 20:59 20:59 20:59 20:59 20:59 20:59
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:59 20:59 20:59 20:59 20:59 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.34 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:03 21:03 21:03 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.33 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:07 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:12
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.33 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:16 21:16 21:16
9.33 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.32 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:20 21:20 21:20 21:20 21:20
9.32 9.33 9.33 9.32 9.32 9.33 9.32 9.32 9.33 9.32 9.33 9.33 9.32 9.33 9.32 9.33 9.32 9.32 9.33 9.32 9.32 9.33 9.32 9.33 9.32 9.34 9.32 9.32 9.32 9.32 9.32 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.32 9.32 9.33 9.32 9.32 9.33 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:24 21:24 21:24 21:24 21:24 21:24 21:24
9.33 9.33 9.32 9.32 9.32 9.33 9.33 9.32 9.33 9.32 9.33 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.33 9.32 9.34 9.32 9.34 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.32 9.33 9.33 9.34 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:24 21:24 21:24 21:24 21:24 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28
9.32 9.33 9.33 9.32 9.34 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.34 9.32 9.32 9.33 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.32 9.33 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:28 21:28 21:28 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32
9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.33 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.33 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:32 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:37
9.32 9.32 9.32 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.32 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.34 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.32 9.32 9.33 9.33 9.32 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:41 21:41 21:41
9.33 9.34 9.33 9.33 9.32 9.34 9.33 9.34 9.33 9.33 9.32 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.32 9.33 9.33 9.32 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.32 9.32 9.33 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:45 21:45 21:45 21:45 21:45
9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.34 9.32 9.32 9.32 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:49 21:49 21:49 21:49 21:49 21:49 21:49
9.34 9.34 9.34 9.32 9.33 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.32 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:49 21:49 21:49 21:49 21:49 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53
9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:53 21:53 21:53 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57
9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.32 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:57 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:02
9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.32 9.33 9.34 9.32 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:06 22:06 22:06
9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:10 22:10 22:10 22:10 22:10
9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.32 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:14 22:14 22:14 22:14 22:14 22:14 22:14
9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:14 22:14 22:14 22:14 22:14 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18
9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:18 22:18 22:18 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22
9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:22 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:27
9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.34 9.33 9.32 9.34 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:31 22:31 22:31
9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:35 22:35 22:35 22:35 22:35
9.33 9.34 9.33 9.34 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.32 9.33 9.33 9.32 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:39 22:39 22:39 22:39 22:39 22:39 22:39
9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.34 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:39 22:39 22:39 22:39 22:39 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43
9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.32 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:43 22:43 22:43 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47
9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.32 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:47 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:52
9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:56 22:56 22:56
9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 23:00 23:00 23:00 23:00 23:00
9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:04 23:04 23:04 23:04 23:04 23:04 23:04
9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:04 23:04 23:04 23:04 23:04 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08
9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.33 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:08 23:08 23:08 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12
9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:12 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:17
9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:21 23:21 23:21
9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:25 23:25 23:25 23:25 23:25
9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:29 23:29 23:29 23:29 23:29 23:29 23:29
9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:29 23:29 23:29 23:29 23:29 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33
9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:33 23:33 23:33 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37
9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:37 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:42
9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:46 23:46 23:46
9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:50 23:50 23:50 23:50 23:50
9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:54 23:54 23:54 23:54 23:54 23:54 23:54
9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:54 23:54 23:54 23:54 23:54 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58
9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33
7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02
9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.32 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:02 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:07
9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:11 0:11 0:11
9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:15 0:15 0:15 0:15 0:15
9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:19 0:19 0:19 0:19 0:19 0:19 0:19
9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:19 0:19 0:19 0:19 0:19 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23
9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:23 0:23 0:23 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27
9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:27 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:32
9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:36 0:36 0:36
9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:40 0:40 0:40 0:40 0:40
9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:44 0:44 0:44 0:44 0:44 0:44 0:44
9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:44 0:44 0:44 0:44 0:44 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48
9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:48 0:48 0:48 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52
9.33 9.33 9.33 9.34 9.32 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:52 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:57
9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:01 1:01 1:01
9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:05 1:05 1:05 1:05 1:05
9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.32 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:09 1:09 1:09 1:09 1:09 1:09 1:09
9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.32 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:09 1:09 1:09 1:09 1:09 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13
9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:13 1:13 1:13 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17
9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.32 9.33 9.34 9.32 9.32 9.34 9.34 9.33 9.33 9.32 9.32 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:17 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:22
9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.32 9.33 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:26 1:26 1:26
9.33 9.32 9.33 9.34 9.33 9.34 9.33 9.33 9.32 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.32 9.32 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:30 1:30 1:30 1:30 1:30
9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:34 1:34 1:34 1:34 1:34 1:34 1:34
9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:34 1:34 1:34 1:34 1:34 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38
9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:38 1:38 1:38 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42
9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.32 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.32 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:42 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:47
9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:51 1:51 1:51
9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:55 1:55 1:55 1:55 1:55
9.34 9.34 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.32 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:59 1:59 1:59 1:59 1:59 1:59 1:59
9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:59 1:59 1:59 1:59 1:59 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03
9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:03 2:03 2:03 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07
9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:07 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:12
9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:16 2:16 2:16
9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:20 2:20 2:20 2:20 2:20
9.34 9.33 9.32 9.33 9.34 9.33 9.32 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:24 2:24 2:24 2:24 2:24 2:24 2:24
9.33 9.33 9.34 9.33 9.32 9.33 9.34 9.34 9.32 9.33 9.34 9.33 9.33 9.33 9.34 9.32 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:24 2:24 2:24 2:24 2:24 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28
9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.32 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:28 2:28 2:28 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32
9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.32 9.32 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.32 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:32 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:37
9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:41 2:41 2:41
9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.32 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:45 2:45 2:45 2:45 2:45
9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.32 9.32 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.32 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:49 2:49 2:49 2:49 2:49 2:49 2:49
9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.32 9.33 9.34 9.33 9.34 9.32 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.32 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.32
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:49 2:49 2:49 2:49 2:49 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53
9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.34 9.33 9.33 9.33 9.34 9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.32 9.34 9.34 9.33 9.33 9.34 9.32 9.33 9.33 9.32 9.32 9.32 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.32 9.33 9.34 9.32 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:53 2:53 2:53 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57
9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.32 9.32 9.32 9.34 9.33 9.34 9.32 9.34 9.33 9.33 9.32 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.32 9.33 9.34 9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:57 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:02
9.33 9.32 9.33 9.32 9.33 9.33 9.32 9.32 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.32 9.32 9.33 9.34 9.33 9.32 9.33 9.33 9.33 9.32 9.33 9.32 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:06 3:06 3:06
9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.32 9.34 9.34 9.32 9.33 9.34 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:10 3:10 3:10 3:10 3:10
9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.32 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.34 9.34 9.33 9.33 9.32 9.34 9.32 9.32 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.34 9.33 9.33 9.32 9.33 9.32 9.32 9.32 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:14 3:14 3:14 3:14 3:14 3:14 3:14
9.33 9.33 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.34 9.32 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:14 3:14 3:14 3:14 3:14 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18
9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.32 9.32 9.33 9.34 9.32 9.33 9.33 9.34 9.32 9.33 9.33 9.33 9.33 9.32 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:18 3:18 3:18 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22
9.34 9.34 9.34 9.33 9.32 9.33 9.34 9.34 9.34 9.32 9.33 9.33 9.33 9.32 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.32 9.33 9.34 9.33 9.33 9.32 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.32 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:22 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:27
9.33 9.32 9.34 9.34 9.33 9.34 9.32 9.33 9.33 9.33 9.32 9.33 9.32 9.33 9.32 9.34 9.33 9.33 9.32 9.34 9.33 9.34 9.32 9.33 9.34 9.33 9.33 9.32 9.32 9.33 9.34 9.33 9.32 9.33 9.33 9.32 9.32 9.34 9.34 9.33 9.34 9.33 9.33 9.32 9.32 9.32 9.33 9.32 9.32 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:31 3:31 3:31
9.32 9.33 9.34 9.33 9.34 9.33 9.32 9.33 9.33 9.32 9.33 9.32 9.33 9.34 9.33 9.32 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.32 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.32 9.32 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:35 3:35 3:35 3:35 3:35
9.32 9.33 9.32 9.33 9.34 9.32 9.33 9.33 9.33 9.34 9.33 9.33 9.32 9.32 9.33 9.32 9.34 9.34 9.33 9.32 9.34 9.33 9.34 9.32 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.32 9.32 9.33 9.32 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.32 9.34 9.32
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:39 3:39 3:39 3:39 3:39 3:39 3:39
9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.32 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:39 3:39 3:39 3:39 3:39 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43
9.34 9.34 9.34 9.33 9.33 9.33 9.32 9.34 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.33 9.32 9.34 9.33 9.33 9.32 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:43 3:43 3:43 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47
9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.32 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.32 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:47 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:52
9.33 9.33 9.33 9.34 9.33 9.34 9.32 9.34 9.33 9.32 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.32 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:56 3:56 3:56
9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.32 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 4:00 4:00 4:00 4:00 4:00
9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.32 9.33 9.33 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:04 4:04 4:04 4:04 4:04 4:04 4:04
9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:04 4:04 4:04 4:04 4:04 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08
9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.32 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:08 4:08 4:08 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12
9.33 9.34 9.32 9.33 9.32 9.34 9.32 9.33 9.33 9.33 9.32 9.33 9.33 9.34 9.32 9.34 9.33 9.34 9.34 9.34 9.32 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:12 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:17
9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:21 4:21 4:21
9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.32 9.32 9.33 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:25 4:25 4:25 4:25 4:25
9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.32 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:29 4:29 4:29 4:29 4:29 4:29 4:29
9.33 9.34 9.33 9.33 9.33 9.33 9.32 9.33 9.34 9.32 9.33 9.33 9.34 9.32 9.32 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.32 9.34 9.33 9.32 9.33 9.34 9.33 9.33 9.34 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:29 4:29 4:29 4:29 4:29 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33
9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.32 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:33 4:33 4:33 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37
9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.32 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:37 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:42
9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.32 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.32 9.33 9.32 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:46 4:46 4:46
9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.32 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:50 4:50 4:50 4:50 4:50
9.33 9.32 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.32 9.33 9.34 9.34 9.33 9.34 9.32 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.32 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:54 4:54 4:54 4:54 4:54 4:54 4:54
9.32 9.34 9.32 9.33 9.33 9.33 9.34 9.32 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.32 9.32 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:54 4:54 4:54 4:54 4:54 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58
9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.32 9.33 9.33 9.32 9.33 9.32 9.32 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.32
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:58 4:58 4:58 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02
9.34 9.34 9.33 9.32 9.34 9.33 9.32 9.33 9.33 9.34 9.33 9.34 9.32 9.33 9.34 9.33 9.34 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.32 9.34 9.33 9.33 9.33 9.32 9.33 9.34 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:02 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:07
9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.32 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.32 9.33 9.33 9.34 9.33 9.34 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:11 5:11 5:11
9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.32 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:15 5:15 5:15 5:15 5:15
9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.32 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:19 5:19 5:19 5:19 5:19 5:19 5:19
9.32 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:19 5:19 5:19 5:19 5:19 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23
9.32 9.32 9.33 9.33 9.32 9.33 9.33 9.32 9.33 9.32 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.32 9.33 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:23 5:23 5:23 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27
9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.32 9.33 9.33 9.33 9.34 9.34 9.34 9.32 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.32 9.34 9.33 9.34 9.32 9.34 9.34 9.33 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:27 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:32
9.33 9.34 9.34 9.32 9.33 9.33 9.33 9.33 9.34 9.32 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.32 9.32 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:36 5:36 5:36
9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.32 9.34 9.34 9.34 9.34 9.32 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.32 9.34 9.34 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:40 5:40 5:40 5:40 5:40
9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.32 9.34 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:44 5:44 5:44 5:44 5:44 5:44 5:44
9.33 9.33 9.34 9.32 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.32 9.33 9.32 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.34 9.33 9.34 9.32 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:44 5:44 5:44 5:44 5:44 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48
9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.32 9.32 9.33 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.34 9.32 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.32 9.32 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.34 9.32 9.32 9.32 9.32
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:48 5:48 5:48 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52
9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.32 9.33 9.32 9.33 9.32 9.33 9.33 9.32 9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.33 9.32 9.33 9.34 9.32 9.33 9.33 9.34 9.33 9.33 9.34 9.32 9.33 9.32 9.33 9.32 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:52 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:57
9.34 9.32 9.33 9.34 9.33 9.33 9.33 9.32 9.33 9.33 9.32 9.33 9.33 9.33 9.34 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.34 9.33 9.33 9.32 9.34 9.33 9.33 9.33 9.33 9.32 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:01 6:01 6:01
9.34 9.33 9.34 9.34 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.32 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.34 9.32 9.33 9.33 9.34 9.34 9.33 9.33 9.32 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:05 6:05 6:05 6:05 6:05
9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.34 9.33 9.32 9.33 9.33 9.34 9.34 9.33 9.32 9.34 9.34 9.34 9.32 9.32 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:09 6:09 6:09 6:09 6:09 6:09 6:09
9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.32 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.32 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:09 6:09 6:09 6:09 6:09 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13
9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:13 6:13 6:13 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17
9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:17 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:22
9.34 9.33 9.32 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:26 6:26 6:26
9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.32 9.32 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.32 9.32 9.33 9.33 9.32 9.32 9.34 9.33 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:30 6:30 6:30 6:30 6:30
9.33 9.34 9.33 9.33 9.32 9.32 9.33 9.34 9.32 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.32 9.33 9.34 9.33 9.33 9.33 9.32 9.34 9.32 9.32 9.32 9.33 9.32 9.34 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.34 9.33 9.33 9.34 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:34 6:34 6:34 6:34 6:34 6:34 6:34
9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.32 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.32 9.33 9.33 9.34 9.33 9.34 9.33 9.32 9.34 9.33 9.34 9.33 9.33 9.33 9.32 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.32 9.33 9.32 9.32 9.32 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:34 6:34 6:34 6:34 6:34 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38
9.33 9.34 9.33 9.34 9.33 9.34 9.32 9.34 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.32 9.32 9.34 9.33 9.32 9.33 9.32 9.33 9.32 9.33 9.32 9.33 9.33 9.33 9.32 9.34 9.34 9.32 9.32 9.34 9.32 9.33 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:38 6:38 6:38 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42
9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.32 9.32 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.32 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.32 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:42 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:47
9.32 9.32 9.32 9.32 9.33 9.33 9.33 9.34 9.32 9.32 9.33 9.32 9.32 9.33 9.33 9.33 9.32 9.32 9.32 9.32 9.34 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.32 9.33 9.32 9.33 9.34 9.33 9.34 9.33 9.32 9.32 9.32 9.33 9.33 9.32 9.33 9.34 9.33 9.33 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:51 6:51 6:51
9.32 9.33 9.33 9.32 9.32 9.33 9.32 9.34 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.34 9.34 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:55 6:55 6:55 6:55 6:55
9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.32 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:59 6:59 6:59 6:59 6:59 6:59 6:59
9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:59 6:59 6:59 6:59 6:59 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03
9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:03 7:03 7:03 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07
9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:07 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:12
9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.32 9.34 9.34 9.33 9.34 9.32 9.32 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:16 7:16 7:16
9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:20 7:20 7:20 7:20 7:20
9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:24 7:24 7:24 7:24 7:24 7:24 7:24
9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:24 7:24 7:24 7:24 7:24 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28
9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:28 7:28 7:28 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32
9.34 9.33 9.34 9.32 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.32
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:32 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:37
9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:41 7:41 7:41
9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.32 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:45 7:45 7:45 7:45 7:45
9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:49 7:49 7:49 7:49 7:49 7:49 7:49
9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:49 7:49 7:49 7:49 7:49 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53
9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:53 7:53 7:53 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57
9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.32 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:57 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:02
9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:06 8:06 8:06
9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:10 8:10 8:10 8:10 8:10
9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.32
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:14 8:14 8:14 8:14 8:14 8:14 8:14
9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.32 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:14 8:14 8:14 8:14 8:14 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18
9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:18 8:18 8:18 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22
9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:22 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:27
9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:31 8:31 8:31
9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:35 8:35 8:35 8:35 8:35
9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:39 8:39 8:39 8:39 8:39 8:39 8:39
9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:39 8:39 8:39 8:39 8:39 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43
9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:43 8:43 8:43 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47
9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:47 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:52
9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:55
9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.35 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34
Pozo 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
PB1 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33
6.4 6.4 6.4 6.41 6.4 6.4 6.4 6.39 6.4 6.39 6.39 6.4 6.4 6.39 6.4 6.4 6.39 6.38 6.39 6.4 6.4 6.41 6.39 6.39 6.4 6.39 6.4 6.4 6.4 6.39 6.39 6.39 6.39 6.39 6.38 6.39 6.39 6.39 6.39 6.39 6.39 6.4 6.39 6.39 6.39 6.36 6.37
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:33 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:38
6.39 6.39 6.39 6.39 6.4 6.4 6.43 6.42 6.41 6.41 6.4 6.4 6.4 6.4 6.4 6.4 6.41 6.4 6.4 6.4 6.4 6.41 6.42 6.42 6.4 6.4 6.42 6.42 6.4 6.42 6.42 6.42 6.41 6.41 6.41 6.41 6.42 6.42 6.42 6.42 6.42 6.42 6.43 6.42 6.42 6.43 6.42 6.43 6.42 6.41
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:42 10:42 10:42
6.42 6.41 6.42 6.42 6.42 6.42 6.42 6.41 6.41 6.41 6.42 6.42 6.41 6.42 6.41 6.42 6.42 6.42 6.43 6.42 6.41 6.42 6.42 6.41 6.42 6.43 6.42 6.43 6.42 6.43 6.41 6.42 6.41 6.42 6.43 6.42 6.42 6.42 6.43 6.43 6.42 6.42 6.41 6.41 6.42 6.42 6.42 6.41 6.42 6.42
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46 10:46
6.42 6.42 6.43 6.42 6.42 6.43 6.41 6.42 6.41 6.41 6.42 6.41 6.42 6.41 6.42 6.42 6.41 6.42 6.43 6.42 6.42 6.41 6.42 6.42 6.42 6.42 6.41 6.42 6.42 6.42 6.42 6.43 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.41 6.4 6.41 6.42 6.42 7.09 9.28 9.29 9.21 9.42 8.91
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50 10:50
7.96 7.09 6.42 8.45 9.41 8.28 6.71 6.41 6.41 6.41 6.41 6.41 6.41 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.41 6.41 6.41 6.4 6.4 6.41 6.41 6.4 6.41 6.41 6.41 6.41 6.4 6.41 6.4 6.4 6.4 6.41 6.4 6.41 6.4 6.4 6.41 6.4 6.41 6.41 6.4 6.41 6.4
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54
6.41 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.41 6.41 6.41 6.41 6.41 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.39
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58
6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.39 6.4 6.39 6.39 6.39 6.4 6.4 6.4 6.4 6.41 6.4 6.4 6.4 6.4 6.4 6.41 6.41 6.4 6.4 6.4 6.41 6.4 6.4 6.4 6.4 6.39 6.39 6.4 6.39 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.39 6.4 6.4
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:03
6.4 6.4 6.39 6.41 6.4 6.4 6.39 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.39 6.4 6.41 6.44 6.41 6.41 6.41 6.4 6.39 6.4 6.4 6.4 6.4 6.41 6.4 6.41 6.4 6.4 6.4 6.41 6.42 6.4 6.41 6.4 6.41 6.38 6.4 6.39 6.4 6.4
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07 11:07
6.39 6.39 6.4 6.4 6.39 6.39 6.38 6.38 6.38 6.39 6.39 6.38 6.39 6.39 6.38 6.38 6.39 6.39 6.38 6.39 6.39 6.4 6.39 6.39 6.38 6.39 6.39 6.39 6.38 6.37 6.38 6.36 6.36 6.36 6.38 6.38 6.37 6.38 6.37 6.37 6.36 6.38 6.36 6.37 6.36 6.36 6.37 6.36 6.38 6.36
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11 11:11
6.38 6.39 6.38 6.39 6.39 6.4 6.39 6.4 8.15 9.87 11.01 12.1 13.39 13.39 13.39 13.05 15.15 16.9 17.36 17.3 18.29 21.71 21.72 21.55 21 21.8 21.79 21.79 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.77 21.78 21.78 21.77 21.78 21.77
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15 11:15
21.77 21.77 21.78 21.77 21.77 21.78 21.77 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.77 21.77 21.78 21.78 21.77 21.77 21.77 21.77 21.77 21.77 21.78 21.77 21.77 21.78 21.78 21.78 21.77 21.78 21.78 21.77 21.78 21.78 21.78 21.78 21.78 21.77 21.77 21.78 21.78 21.78 21.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19
21.78 21.77 21.78 21.77 21.78 21.77 21.77 21.77 21.77 21.78 21.78 21.78 21.78 21.78 21.77 21.77 21.77 21.77 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.77 21.77 21.77 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.77 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.77 21.78 21.77 21.77 21.78 21.77 21.77
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23
21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.78 21.78 21.78 21.78 21.77 21.78 21.78 21.77 21.77 21.78 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.78 21.78 21.77 21.78 21.78 21.78 21.77 21.78 21.78 21.78 21.77 21.77 21.78 21.77 21.78 21.78 21.78 21.78 21.77 21.78 21.77 21.78 21.78 21.77
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:28
21.77 21.78 21.78 21.78 21.77 21.77 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.77 21.77 21.77 21.77 21.77 21.78 21.77 21.77 21.77 21.77 21.77 21.77 21.78 21.78 21.77 21.77 21.78 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76 21.76 21.77
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32 11:32
21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.78 21.78 21.78 21.78 21.77 21.76 21.77 21.77 21.77 21.77 21.77 21.78 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.78 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.78 21.77
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36 11:36
21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76 21.77 21.76 21.77 21.77 21.77 21.77 21.76 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76 21.76 21.76 21.76 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40 11:40
21.77 21.76 21.76 21.77 21.77 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.77 21.76 21.76 21.77 21.77 21.77 21.76 21.77 21.77 21.76 21.76 21.76 21.76 21.77 21.77 21.76 21.76 21.76 21.77 21.76 21.76 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76 21.77
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44
21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76 21.77 21.76 21.77 21.76 21.76 21.77 21.77 21.77 21.77 21.77 21.76 21.76 21.77 21.76 21.77 21.76 21.77 21.77 21.78 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.78 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48
21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76 21.76 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.77 21.77 21.76 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.76 21.77 21.76 21.76 21.77
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:53
21.77 21.77 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.77 21.77 21.76 21.77 21.77 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.77 21.77 21.77 21.77 21.76 21.77 21.77 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.77
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57 11:57
21.77 21.76 21.77 21.77 21.77 21.77 21.77 21.76 21.76 21.77 21.77 21.77 21.76 21.76 21.76 21.77 21.77 21.77 21.77 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.77 21.77 21.76 21.76 21.77 21.77 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.77
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01 12:01
21.76 21.76 21.76 21.77 21.76 21.76 21.77 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.76 21.76 21.76 21.76 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.76 21.75
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05 12:05
21.75 21.75 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.76 21.76 21.76 21.76 21.76 21.75 21.76 21.75 21.76 21.76 21.76 21.75 21.76 21.75 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09
21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.76 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.77 21.76 21.77 21.76 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.76
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13
21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76 21.77 21.76 21.77 21.76 21.77 21.77 21.77 21.77 21.76 21.77 21.76 21.77 21.77 21.76 21.77 21.77 21.77 21.77 21.77 21.76 21.76 21.77 21.76 21.77 21.77 21.77 21.77 21.77 21.76 21.77 21.77 21.76 21.76 21.76
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:18
21.76 21.76 21.76 21.77 21.77 21.76 21.76 21.76 21.76 21.77 21.76 21.77 21.76 21.77 21.77 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.77 21.76 21.75 21.76
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22 12:22
21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.76 21.76 21.76 21.76 21.76 21.77 21.77 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26 12:26
21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.77 21.77 21.76 21.77 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30 12:30
21.77 21.76 21.76 21.76 21.77 21.77 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.76 21.75 21.76 21.75 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34
21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.75 21.76 21.76 21.75 21.76 21.76 21.76 21.76 21.75 21.76 21.76 21.76 21.75 21.75 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.75
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38
21.75 21.75 21.76 21.76 21.75 21.76 21.76 21.75 21.75 21.76 21.76 21.75 21.75 21.76 21.76 21.76 21.75 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.75 21.75 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.75 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.75 21.76 21.76 21.76 21.75
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:43
21.76 21.76 21.76 21.75 21.76 21.75 21.76 21.75 21.75 21.75 21.75 21.76 21.76 21.76 21.76 21.75 21.76 21.76 21.76 21.76 21.75 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.75 21.75 21.76 21.76 21.76 21.76 21.75 21.75 21.75 21.76 21.75 21.76 21.76 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47 12:47
21.76 21.75 21.75 21.75 21.76 21.75 21.75 21.76 21.76 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.76 21.76 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.76 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.75 21.76 21.75
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51 12:51
21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.76 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.76 21.76 21.75 21.75 21.75 21.75
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55 12:55
21.75 21.75 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.74 21.75 21.75 21.74 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.74 21.75 21.76 21.75
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59
21.76 21.75 21.75 21.76 21.76 21.76 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.74 21.75 21.75 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.74 21.75
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03
21.75 21.75 21.76 21.75 21.55 21.34 21.15 21.01 20.86 20.73 20.63 20.51 20.41 20.32 20.22 20.12 20.03 19.93 19.83 19.75 19.65 19.52 19.45 19.44 19.48 19.52 19.52 19.52 19.5 19.44 19.31 19.23 19.25 19.27 19.3 19.32 19.29 19.18 19.05 18.94 18.83 18.73 18.66 18.68 18.74 18.77 18.77 18.78 18.8 18.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:08
18.82 18.84 18.78 18.68 18.55 18.44 18.42 18.45 18.45 18.45 18.48 18.45 18.36 18.25 18.16 18.05 17.97 17.9 17.91 17.93 17.94 17.95 17.91 17.86 17.76 17.69 17.69 17.73 17.78 17.84 17.86 17.9 17.95 17.96 17.97 17.99 17.99 18.01 18.03 18.05 18.05 18.05 18.08 18.08 18 17.88 17.75 17.67 17.6 17.51
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12 13:12
17.45 17.46 17.47 17.46 17.46 17.43 17.43 17.38 17.28 17.21 17.13 17.07 17.09 17.13 17.18 17.23 17.26 17.3 17.34 17.38 17.41 17.41 17.37 17.3 17.22 17.17 17.16 17.15 17.17 17.2 17.23 17.22 17.24 17.27 17.28 17.28 17.26 17.19 17.11 17.06 16.99 16.95 16.99 17.03 17.08 17.12 17.14 17.13 17.11 17.05
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16 13:16
16.99 16.94 16.88 16.86 16.86 16.9 16.95 16.95 16.95 16.95 16.95 16.91 16.86 16.82 16.77 16.75 16.78 16.82 16.85 16.87 16.9 16.92 16.92 16.9 16.88 16.86 16.84 16.81 16.76 16.71 16.72 16.75 16.78 16.82 16.82 16.84 16.85 16.86 16.84 16.82 16.85 16.86 16.86 16.86 16.82 16.75 16.71 16.66 16.61 16.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20 13:20
16.61 16.65 16.68 16.72 16.77 16.75 16.78 16.77 16.78 16.76 16.78 16.75 16.73 16.68 16.66 16.6 16.51 16.45 16.44 16.48 16.54 16.58 16.63 16.65 16.67 16.66 16.62 16.58 16.52 16.45 16.38 16.4 16.43 16.48 16.52 16.55 16.57 16.54 16.51 16.42 16.35 16.35 16.39 16.42 16.47 16.5 16.5 16.46 16.39 16.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24
16.27 16.29 16.34 16.38 16.42 16.45 16.47 16.47 16.43 16.37 16.31 16.23 16.23 16.27 16.32 16.36 16.39 16.42 16.42 16.39 16.32 16.25 16.19 16.19 16.23 16.27 16.3 16.3 16.27 16.21 16.19 16.22 16.24 16.26 16.27 16.29 16.28 16.23 16.19 16.15 16.07 16.04 16.1 16.15 16.19 16.23 16.25 16.23 16.18 16.13
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28
16.13 16.14 16.12 16.15 16.19 16.22 16.21 16.19 16.21 16.22 16.2 16.17 16.11 16.07 16.07 16.1 16.1 16.13 16.15 16.15 16.12 16.12 16.16 16.19 16.17 16.16 16.12 16.07 16.03 15.96 15.91 15.87 15.89 15.95 15.98 16.01 16.04 16.07 16.08 16.11 16.11 16.11 16.03 15.99 15.92 15.89 15.87 15.84 15.88 15.91
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:33
15.95 15.98 16.02 16.03 16.02 15.99 15.91 15.87 15.84 15.8 15.8 15.84 15.87 15.91 15.91 15.94 15.94 15.93 15.91 15.88 15.84 15.82 15.83 15.83 15.8 15.84 15.84 15.84 15.84 15.84 15.86 15.88 15.91 15.92 15.87 15.84 15.81 15.74 15.7 15.67 15.71 15.75 15.76 15.8 15.84 15.86 15.85 15.86 15.8 15.74
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37 13:37
15.66 15.61 15.59 15.6 15.63 15.67 15.71 15.75 15.78 15.77 15.74 15.72 15.66 15.6 15.55 15.53 15.56 15.6 15.63 15.67 15.68 15.68 15.67 15.61 15.56 15.5 15.51 15.52 15.56 15.59 15.62 15.63 15.64 15.63 15.64 15.66 15.66 15.68 15.7 15.67 15.62 15.55 15.49 15.49 15.53 15.58 15.61 15.63 15.65 15.63
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41 13:41
15.63 15.63 15.66 15.65 15.62 15.59 15.57 15.56 15.56 15.54 15.55 15.56 15.58 15.6 15.62 15.63 15.61 15.57 15.52 15.45 15.44 15.45 15.46 15.47 15.47 15.48 15.48 15.45 15.42 15.39 15.34 15.31 15.31 15.33 15.32 15.35 15.36 15.39 15.43 15.47 15.5 15.52 15.54 15.52 15.49 15.45 15.39 15.35 15.33 15.33
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45 13:45
15.35 15.39 15.41 15.43 15.47 15.48 15.45 15.4 15.35 15.3 15.25 15.23 15.25 15.28 15.31 15.36 15.39 15.42 15.42 15.43 15.45 15.45 15.43 15.39 15.32 15.28 15.21 15.2 15.19 15.24 15.28 15.32 15.35 15.38 15.39 15.39 15.36 15.31 15.28 15.23 15.2 15.2 15.19 15.22 15.26 15.29 15.31 15.32 15.32 15.28
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49
15.25 15.23 15.21 15.21 15.18 15.15 15.2 15.23 15.25 15.28 15.31 15.34 15.35 15.28 15.21 15.16 15.14 15.1 15.11 15.15 15.18 15.21 15.23 15.24 15.26 15.24 15.2 15.15 15.11 15.06 15.05 15.06 15.08 15.11 15.15 15.17 15.19 15.21 15.22 15.22 15.22 15.19 15.21 15.24 15.28 15.31 15.35 15.38 15.41 15.43
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53
15.43 15.44 15.48 15.48 15.49 15.48 15.48 15.5 15.5 15.52 15.53 15.54 15.54 15.52 15.48 15.45 15.48 15.49 15.5 15.52 15.52 15.49 15.39 15.35 15.37 15.38 15.39 15.42 15.42 15.39 15.35 15.28 15.21 15.15 15.12 15.1 15.08 15.07 15.04 15.03 15.04 15.03 15.03 15.03 15.02 14.99 14.97 14.95 14.88 14.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:58
14.76 14.76 14.77 14.79 14.79 14.79 14.75 14.72 14.73 14.75 14.8 14.79 14.85 14.88 14.92 14.96 15 15.04 15.07 15.09 15.12 15.15 15.18 15.2 15.2 15.18 15.15 15.16 15.17 15.17 15.17 15.15 15.13 15.11 15.09 15.07 15.05 15.04 15.03 15.01 14.95 14.95 14.9 14.91 14.91 14.87 14.85 14.82 14.79 14.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02 14:02
14.75 14.75 14.75 14.72 14.67 14.66 14.64 14.61 14.57 14.58 14.63 14.69 14.75 14.8 14.84 14.89 14.92 14.97 15 15.03 15.07 15.1 15.12 15.12 15.11 15.11 15.11 15.11 15.12 15.1 15.08 15.07 15.04 15.03 15.02 14.99 14.96 14.96 14.96 14.95 14.92 14.88 14.85 14.81 14.79 14.76 14.72 14.67 14.63 14.6
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06 14:06
14.56 14.57 14.56 14.56 14.53 14.49 14.48 14.48 14.5 14.51 14.51 14.52 14.54 14.56 14.56 14.56 14.56 14.56 14.56 14.55 14.51 14.47 14.45 14.43 14.43 14.41 14.42 14.4 14.39 14.41 14.41 14.42 14.43 14.47 14.5 14.56 14.6 14.64 14.67 14.71 14.75 14.79 14.83 14.85 14.84 14.81 14.77 14.77 14.79 14.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10 14:10
14.83 14.83 14.83 14.82 14.78 14.76 14.76 14.78 14.79 14.8 14.79 14.77 14.74 14.72 14.72 14.72 14.74 14.75 14.75 14.76 14.75 14.73 14.69 14.67 14.69 14.71 14.72 14.73 14.72 14.68 14.64 14.6 14.56 14.56 14.56 14.55 14.56 14.54 14.51 14.51 14.52 14.53 14.52 14.51 14.48 14.48 14.49 14.51 14.51 14.51
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14
14.52 14.54 14.55 14.51 14.48 14.46 14.45 14.46 14.45 14.43 14.41 14.4 14.39 14.39 14.39 14.38 14.36 14.35 14.33 14.33 14.34 14.35 14.37 14.39 14.41 14.43 14.45 14.47 14.49 14.52 14.55 14.57 14.58 14.59 14.56 14.52 14.51 14.52 14.54 14.55 14.54 14.46 14.46 14.46 14.45 14.47 14.47 14.47 14.47 14.47
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18
14.48 14.48 14.47 14.44 14.43 14.4 14.39 14.39 14.39 14.39 14.39 14.39 14.39 14.39 14.39 14.37 14.37 14.39 14.37 14.38 14.39 14.39 14.37 14.35 14.34 14.33 14.33 14.35 14.36 14.37 14.38 14.39 14.39 14.39 14.39 14.37 14.39 14.39 14.39 14.39 14.4 14.41 14.42 14.43 14.44 14.47 14.47 14.49 14.51 14.52
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:23
14.54 14.56 14.56 14.57 14.57 14.59 14.6 14.6 14.61 14.6 14.57 14.56 14.54 14.54 14.56 14.56 14.55 14.54 14.51 14.5 14.51 14.5 14.49 14.47 14.45 14.44 14.42 14.4 14.39 14.39 14.37 14.35 14.32 14.33 14.3 14.32 14.3 14.3 14.32 14.3 14.29 14.3 14.31 14.31 14.3 14.3 14.28 14.28 14.27 14.25
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27 14:27
14.25 14.24 14.23 14.21 14.18 14.16 14.19 14.21 14.24 14.25 14.28 14.28 14.3 14.32 14.32 14.33 14.34 14.35 14.36 14.37 14.39 14.39 14.41 14.41 14.41 14.43 14.43 14.41 14.4 14.39 14.39 14.39 14.39 14.38 14.37 14.35 14.34 14.32 14.3 14.31 14.32 14.32 14.32 14.32 14.29 14.27 14.24 14.22 14.23 14.25
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31 14:31
14.26 14.27 14.19 14.19 14.16 14.15 14.16 14.19 14.22 14.22 14.22 14.2 14.18 14.15 14.15 14.14 14.14 14.16 14.16 14.17 14.18 14.16 14.15 14.15 14.16 14.18 14.19 14.2 14.21 14.22 14.24 14.24 14.26 14.28 14.31 14.32 14.32 14.33 14.34 14.35 14.35 14.37 14.37 14.36 14.35 14.35 14.36 14.38 14.35 14.34
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35 14:35
14.32 14.32 14.3 14.3 14.31 14.32 14.3 14.28 14.27 14.26 14.26 14.28 14.29 14.27 14.25 14.23 14.24 14.25 14.27 14.26 14.24 14.23 14.22 14.22 14.21 14.21 14.22 14.22 14.21 14.19 14.17 14.16 14.15 14.15 14.16 14.16 14.14 14.11 14.11 14.1 14.13 14.14 14.13 14.12 14.14 14.16 14.19 14.19 14.19 14.19
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39
14.19 14.2 14.21 14.23 14.23 14.24 14.25 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.25 14.22 14.21 14.2 14.2 14.2 14.19 14.18 14.17 14.15 14.15 14.15 14.16 14.16 14.15 14.15 14.15 14.13 14.11 14.11 14.08 14.07 14.04 14.03 14.03 14.05 14.05 14.07 14.06 14.03 14 13.98 13.97 13.99
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43
13.99 14 14 13.97 14.03 14.06 14.08 14.11 14.15 14.19 14.22 14.25 14.28 14.31 14.34 14.38 14.41 14.45 14.51 14.57 14.65 14.75 14.83 14.93 15.03 15.11 15.21 15.29 15.39 15.47 15.55 15.64 15.73 15.81 15.89 15.97 16.05 16.12 16.19 16.27 16.33 16.41 16.48 16.54 16.62 16.69 16.76 16.82 16.89 16.95
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:48
17.02 17.07 17.14 17.21 17.26 17.33 17.38 17.45 17.51 17.58 17.64 17.7 17.76 17.82 17.88 17.95 18.01 18.07 18.13 18.19 18.25 18.3 18.37 18.43 18.49 18.55 18.61 18.66 18.73 18.79 18.84 18.9 18.97 19.02 19.08 19.12 19.18 19.24 19.29 19.35 19.4 19.47 19.52 19.57 19.63 19.68 19.73 19.8 19.84 19.9
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52 14:52
19.95 19.99 20.04 20.1 20.15 20.2 20.24 20.29 20.33 20.38 20.43 20.47 20.52 20.57 20.63 20.69 20.74 20.79 20.84 20.88 20.92 20.95 20.98 21.02 21.04 21.07 21.09 21.11 21.13 21.16 21.18 21.2 21.21 21.23 21.24 21.26 21.27 21.29 21.31 21.31 21.33 21.33 21.35 21.36 21.37 21.38 21.38 21.4 21.4 21.42
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56 14:56
21.42 21.42 21.43 21.44 21.45 21.46 21.46 21.46 21.48 21.48 21.48 21.5 21.5 21.5 21.51 21.52 21.52 21.53 21.53 21.54 21.55 21.55 21.55 21.56 21.57 21.57 21.57 21.59 21.59 21.59 21.59 21.59 21.6 21.6 21.6 21.61 21.61 21.62 21.62 21.62 21.62 21.62 21.63 21.63 21.63 21.64 21.64 21.64 21.65 21.64
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00 15:00
21.65 21.65 21.66 21.66 21.66 21.66 21.66 21.66 21.66 21.66 21.67 21.67 21.66 21.68 21.68 21.68 21.68 21.68 21.68 21.69 21.69 21.69 21.7 21.7 21.7 21.7 21.7 21.7 21.7 21.7 21.7 21.7 21.71 21.71 21.71 21.71 21.71 21.71 21.71 21.71 21.71 21.71 21.71 21.72 21.72 21.73 21.72 21.73 21.72 21.72
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04
21.73 21.72 21.72 21.72 21.73 21.73 21.72 21.73 21.73 21.73 21.73 21.73 21.73 21.73 21.74 21.74 21.74 21.74 21.74 21.74 21.75 21.74 21.75 21.74 21.74 21.74 21.74 21.74 21.74 21.74 21.74 21.74 21.74 21.75 21.75 21.75 21.75 21.75 21.76 21.76 21.77 21.77 21.77 21.77 21.77 21.78 21.78 21.78 21.78 21.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08
21.78 21.77 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.79 21.79 21.78 21.78 21.79 21.79 21.79 21.78 21.78 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:13
21.79 21.8 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.8 21.79 21.79 21.79 21.79 21.79 21.79 21.8 21.79 21.79 21.79 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.79 21.8 21.8 21.8 21.8 21.8 21.8 21.79 21.8 21.8 21.81 21.81 21.81 21.8 21.81 21.8 21.8 21.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17 15:17
21.8 21.8 21.8 21.8 21.8 21.79 21.79 21.79 21.79 21.8 21.79 21.79 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.81 21.81 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.79 21.8 21.79 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.81 21.81 21.8 21.81 21.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21 15:21
21.81 21.81 21.81 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.83 21.82 21.82 21.83 21.83 21.83 21.82 21.83 21.82 21.83 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.81 21.82 21.82 21.81 21.82 21.81 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25 15:25
21.82 21.82 21.81 21.82 21.82 21.82 21.82 21.81 21.81 21.81 21.82 21.81 21.81 21.81 21.82 21.81 21.81 21.82 21.82 21.82 21.82 21.82 21.82 21.81 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.81 21.81 21.82 21.82 21.82 21.81 21.81 21.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29
21.81 21.82 21.82 21.81 21.82 21.81 21.82 21.82 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.82 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.8 21.8 21.81 21.8 21.8 21.81 21.8 21.81 21.8 21.81 21.8 21.81 21.81 21.81 21.8 21.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33
21.8 21.8 21.8 21.8 21.8 21.81 21.8 21.81 21.8 21.8 21.8 21.8 21.81 21.8 21.8 21.81 21.8 21.81 21.8 21.8 21.8 21.8 21.8 21.81 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.79 21.79 21.8 21.8 21.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:38
21.8 21.8 21.8 21.79 21.79 21.79 21.79 21.79 21.8 21.79 21.8 21.79 21.8 21.79 21.79 21.79 21.79 21.8 21.79 21.8 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.78 21.8 21.79 21.79 21.79 21.79 21.79 21.79 21.8 21.79 21.79 21.79 21.79 21.78 21.79 21.79 21.78 21.78 21.79 21.79 21.79
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42 15:42
21.79 21.79 21.79 21.78 21.78 21.79 21.78 21.78 21.79 21.78 21.78 21.79 21.79 21.79 21.79 21.78 21.78 21.78 21.78 21.79 21.79 21.78 21.79 21.79 21.79 21.78 21.79 21.79 21.79 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.79 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.79 21.79
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46 15:46
21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.77 21.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50 15:50
21.78 21.78 21.78 21.78 21.77 21.78 21.77 21.78 21.77 21.78 21.77 21.78 21.78 21.77 21.77 21.78 21.78 21.78 21.77 21.78 21.77 21.78 21.77 21.78 21.77 21.77 21.78 21.78 21.78 21.77 21.78 21.77 21.77 21.78 21.77 21.77 21.77 21.78 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76 21.77 21.77 21.77 21.77
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54
21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76 21.77 21.76 21.77 21.77 21.77 21.77 21.76 21.76 21.76 21.76 21.76 21.77 21.77 21.76 21.76 21.77 21.77 21.77 21.76 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58
21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.75 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.76 21.75 21.76 21.75 21.76 21.76 21.76 21.76 21.75 21.76 21.76 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.74 21.75 21.75 21.75
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:03
21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.74 21.74 21.74 21.75 21.75 21.75 21.62 21.48 21.36 21.27 21.18 21.1 21.03 20.96 20.91 20.86 20.83 20.82 20.83 20.81 20.76 20.7 20.64 20.61 20.55 20.51 20.47 20.42 20.39 20.33 20.28 20.23 20.2 20.16 20.12 20.08 20.04 20 19.96 19.93 19.9 19.87
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07 16:07
19.84 19.8 19.77 19.74 19.71 19.68 19.65 19.63 19.6 19.59 19.56 19.55 19.53 19.51 19.48 19.46 19.43 19.4 19.37 19.33 19.3 19.26 19.24 19.21 19.16 19.13 19.1 19.06 19.04 19.01 18.98 18.95 18.93 18.9 18.87 18.84 18.81 18.78 18.75 18.73 18.69 18.66 18.63 18.6 18.57 18.54 18.51 18.49 18.45 18.43
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11 16:11
18.41 18.38 18.36 18.34 18.32 18.29 18.28 18.25 18.24 18.21 18.19 18.18 18.2 18.18 18.17 18.16 18.15 18.14 18.11 18.08 18.06 18.04 18.01 17.99 17.97 17.94 17.92 17.9 17.86 17.86 17.84 17.83 17.79 17.76 17.75 17.73 17.73 17.71 17.7 17.69 17.69 17.66 17.65 17.63 17.62 17.62 17.57 17.55 17.53 17.51
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15 16:15
17.48 17.48 17.45 17.44 17.43 17.42 17.41 17.38 17.38 17.37 17.35 17.34 17.34 17.33 17.32 17.3 17.3 17.29 17.29 17.27 17.23 17.2 17.19 17.18 17.18 17.16 17.15 17.14 17.13 17.11 17.1 17.09 17.07 17.06 17.05 17.03 17.02 17.02 17.02 17.01 16.99 16.98 16.97 16.95 16.95 16.94 16.93 16.91 16.88 16.83
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19
16.81 16.79 16.81 16.84 16.8 16.78 16.78 16.8 16.76 16.71 16.75 16.74 16.71 16.7 16.68 16.65 16.62 16.63 16.62 16.61 16.58 16.6 16.58 16.61 16.55 16.51 16.5 16.48 16.48 16.48 16.49 16.5 16.47 16.46 16.41 16.41 16.39 16.4 16.36 16.43 16.39 16.38 16.4 16.47 16.5 16.44 16.39 16.35 16.33 16.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23
16.33 16.27 16.24 16.21 16.19 16.19 16.21 16.19 16.15 16.13 16.11 16.1 16.08 16.07 16.07 16.08 16.08 16.07 16.04 16.03 16.02 16 15.98 15.96 15.97 15.93 15.91 15.9 15.92 15.91 15.93 15.93 15.91 15.88 15.83 15.8 15.79 15.78 15.77 15.75 15.76 15.75 15.75 15.73 15.75 15.73 15.71 15.69 15.68 15.67
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:28
15.67 15.67 15.66 15.67 15.71 15.71 15.72 15.77 15.77 15.77 15.72 15.7 15.68 15.67 15.67 15.65 15.63 15.63 15.63 15.65 15.63 15.62 15.6 15.59 15.58 15.57 15.56 15.54 15.53 15.52 15.52 15.52 15.54 15.52 15.48 15.48 15.48 15.46 15.46 15.46 15.45 15.44 15.43 15.43 15.43 15.42 15.43 15.41 15.4 15.4
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32 16:32
15.4 15.38 15.38 15.37 15.36 15.35 15.33 15.31 15.31 15.3 15.29 15.29 15.28 15.3 15.29 15.27 15.26 15.23 15.23 15.22 15.21 15.2 15.18 15.16 15.16 15.19 15.23 15.27 15.24 15.23 15.22 15.22 15.22 15.21 15.19 15.17 15.14 15.12 15.12 15.11 15.1 15.08 15.07 15.07 15.06 15.05 15.04 15.02 15 14.99
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36 16:36
14.99 15.01 15 14.99 14.98 14.96 14.95 14.94 14.95 14.97 14.94 14.94 14.94 14.96 14.93 14.93 14.91 14.91 14.89 14.88 14.88 14.89 14.88 14.88 14.89 14.85 14.86 14.83 14.82 14.81 14.8 14.78 14.77 14.76 14.75 14.74 14.73 14.74 14.74 14.72 14.69 14.67 14.65 14.64 14.64 14.67 14.67 14.69 14.69 14.69
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40 16:40
14.71 14.75 14.78 14.77 14.75 14.73 14.73 14.71 14.72 14.7 14.69 14.68 14.68 14.67 14.67 14.67 14.66 14.66 14.66 14.68 14.7 14.69 14.7 14.68 14.66 14.65 14.64 14.6 14.56 14.58 14.6 14.59 14.58 14.58 14.57 14.56 14.55 14.53 14.51 14.51 14.51 14.56 14.55 14.49 14.49 14.51 14.48 14.52 14.52 14.52
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44
14.52 14.5 14.49 14.48 14.47 14.47 14.47 14.48 14.51 14.5 14.48 14.48 14.47 14.46 14.47 14.48 14.44 14.53 14.55 14.57 14.48 14.47 14.45 14.47 14.46 14.44 14.42 14.43 14.42 14.4 14.39 14.41 14.43 14.43 14.41 14.38 14.38 14.37 14.37 14.37 14.37 14.36 14.36 14.35 14.35 14.35 14.35 14.35 14.35 14.34
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48
14.34 14.33 14.33 14.36 14.34 14.34 14.32 14.32 14.3 14.3 14.3 14.3 14.32 14.34 14.3 14.29 14.28 14.32 14.35 14.32 14.32 14.32 14.31 14.3 14.28 14.29 14.31 14.3 14.28 14.27 14.27 14.26 14.25 14.24 14.24 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.21 14.21 14.22 14.21 14.2 14.19 14.19 14.18
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:53
14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.21 14.21 14.22 14.22 14.23 14.23 14.2 14.18 14.18 14.17 14.17 14.17 14.17 14.2 14.15 14.15 14.18 14.15 14.17 14.14 14.2 14.23 14.25 14.26 14.27 14.24 14.17 14.15 14.2 14.25 14.28 14.29 14.27 14.23 14.24 14.25 14.27 14.28 14.31 14.32 14.33 14.34 14.35
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57 16:57
14.36 14.39 14.39 14.41 14.42 14.43 14.43 14.41 14.4 14.4 14.43 14.43 14.46 14.46 14.45 14.44 14.43 14.43 14.43 14.45 14.47 14.51 14.52 14.52 14.51 14.49 14.48 14.47 14.47 14.51 14.54 14.6 14.66 14.69 14.71 14.73 14.72 14.73 14.71 14.72 14.71 14.69 14.67 14.66 14.64 14.63 14.61 14.63 14.66 14.7
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01 17:01
14.74 14.75 14.75 14.73 14.71 14.7 14.68 14.67 4.11 14.66 14.71 14.75 14.79 14.84 14.88 14.92 14.96 14.99 14.99 14.96 14.95 14.92 14.91 14.89 14.87 14.85 14.83 14.83 14.85 14.88 14.89 14.9 14.9 14.88 14.86 14.83 14.82 14.79 14.79 14.83 14.87 14.91 14.92 14.92 14.91 14.9 14.9 14.91 14.91 14.89
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05 17:05
14.88 14.84 14.82 14.79 14.79 14.81 14.83 14.85 14.89 14.91 14.9 14.88 14.85 14.82 14.79 14.77 14.79 14.81 14.85 14.9 14.93 14.96 14.97 14.98 14.98 14.96 14.94 14.92 14.88 14.85 14.83 14.8 14.82 14.84 14.88 14.9 14.92 14.89 14.87 14.84 14.82 14.8 14.78 14.78 14.8 14.83 14.87 14.9 14.92 14.91
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09
14.88 14.87 14.84 14.83 14.81 14.79 14.77 14.76 14.78 14.81 14.83 14.86 14.88 14.88 14.86 14.83 14.81 14.79 14.78 14.76 14.77 14.8 14.84 14.87 14.88 14.86 14.83 14.81 14.79 14.76 14.75 14.75 14.78 14.8 14.83 14.85 14.86 14.84 14.82 14.79 14.78 14.75 14.74 14.75 14.78 14.81 14.83 14.86 14.86 14.85
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13
14.83 14.8 14.77 14.75 14.73 14.75 14.79 14.83 14.86 14.88 14.86 14.83 14.82 14.79 14.77 14.75 14.75 14.75 14.78 14.79 14.83 14.83 14.81 14.79 14.76 14.75 14.73 14.71 14.73 14.76 14.79 14.82 14.82 14.8 14.79 14.78 14.76 14.75 14.74 14.71 14.7 14.71 14.72 14.75 14.76 14.78 14.8 14.81 14.82 14.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:18
14.79 14.76 14.77 14.75 14.76 14.76 14.76 14.76 14.75 14.74 14.71 14.69 14.67 14.68 14.72 14.75 14.77 14.75 14.73 14.69 14.67 14.65 14.62 14.6 14.59 14.59 14.6 14.63 14.64 14.64 14.62 14.6 14.68 14.82 14.94 15.05 15.17 15.3 15.46 15.57 15.68 15.8 15.91 16.02 16.12 16.22 16.31 16.41 16.51 16.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22 17:22
16.68 16.79 16.87 16.96 17.05 17.14 17.23 17.3 17.39 17.47 17.56 17.63 17.71 17.79 17.87 17.95 18.03 18.1 18.18 18.24 18.33 18.39 18.46 18.53 18.58 18.65 18.72 18.76 18.87 18.93 19.01 19.07 19.13 19.19 19.25 19.32 19.37 19.43 19.48 19.55 19.6 19.65 19.73 19.8 19.85 19.9 19.96 20.01 20.08 20.13
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26 17:26
20.18 20.23 20.29 20.34 20.4 20.46 20.51 20.58 20.63 20.68 20.72 20.76 20.79 20.83 20.86 20.88 20.91 20.94 20.95 20.98 21 21.01 21.03 21.04 21.07 21.07 21.09 21.1 21.11 21.12 21.13 21.14 21.14 21.15 21.15 21.16 21.17 21.21 21.19 21.19 21.2 21.2 21.2 21.21 21.21 21.22 21.22 21.22 21.23 21.23
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30 17:30
21.23 21.23 21.23 21.23 21.23 21.23 21.24 21.23 21.24 21.24 21.23 21.23 21.23 21.24 21.23 21.23 21.24 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.24 21.24 21.24 21.24 21.23 21.23 21.24 21.25 21.24 21.23 21.23 21.23 21.24 21.23 21.24 21.25 21.24 21.23 21.23 21.23 21.23 21.23 21.23 21.22 21.22 21.22
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34
21.23 21.22 21.23 21.22 21.22 21.22 21.21 21.21 21.21 21.21 21.21 21.22 21.22 21.21 21.22 21.22 21.22 21.22 21.23 21.22 21.22 21.23 21.22 21.22 21.22 21.22 21.23 21.22 21.23 21.22 21.22 21.22 21.22 21.22 21.22 21.23 21.23 21.23 21.23 21.22 21.21 21.22 21.21 21.22 21.21 21.22 21.2 21.21 21.21 21.21
7/18/2007 17:34 7/18/2007 17:34
21.21 21.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.48 21.48 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.5 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.5 21.49 21.49 21.49 21.49 21.49 21.49
10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53
21.49 21.49 21.48 21.48 21.48 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.48 21.49 21.49 21.48 21.49 21.49 21.49 21.49 21.49 21.48 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.48 21.49 21.49 21.49 21.49 21.48 21.49 21.49 21.49 21.48 21.48 21.49 21.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57
21.48 21.49 21.48 21.48 21.48 21.48 21.48 21.49 21.49 21.48 21.48 21.48 21.48 21.48 21.48 21.49 21.49 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.49 21.48 21.48 21.49 21.48 21.48 21.49 21.48 21.49 21.49 21.49 21.48 21.49 21.49 21.49 21.49 21.48 21.49 21.49 21.48 21.48 21.49 21.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01
21.48 21.49 21.48 21.48 21.48 21.48 21.48 21.48 21.49 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.49 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.49 21.49 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.49 21.49 21.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05
21.48 21.49 21.48 21.48 21.49 21.5 21.48 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.48 21.48 21.49 21.49 21.49 21.5 21.49 21.49 21.49 21.49 21.49 21.48 21.49 21.48 21.48 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.5 21.49 21.49 21.49 21.49 21.49 21.5 21.49 21.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09
21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.5 21.49 21.49 21.49 21.49 21.5 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.5 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.5 21.49 21.49 21.49 21.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13
21.5 21.49 21.49 21.49 21.49 21.49 21.49 21.5 21.49 21.5 21.5 21.49 21.49 21.5 21.49 21.49 21.49 21.49 21.49 21.48 21.49 21.49 21.49 21.49 21.49 21.49 21.48 21.48 21.48 21.48 21.49 21.48 21.49 21.49 21.48 21.48 21.49 21.49 21.48 21.48 21.48 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18
21.49 21.49 21.49 21.49 21.49 21.48 21.49 21.48 21.49 21.49 21.49 21.49 21.49 21.48 21.48 21.49 21.49 21.49 21.48 21.49 21.48 21.49 21.49 21.5 21.49 21.49 21.5 21.5 21.5 21.49 21.5 21.49 21.49 21.49 21.49 21.49 21.5 21.49 21.49 21.49 21.5 21.49 21.5 21.49 21.49 21.49 21.49 21.49 21.49 21.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22
21.49 21.49 21.49 21.49 21.49 21.49 21.48 21.48 21.49 21.48 21.48 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.48 21.48 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.48 21.49 21.49 21.49 21.49 21.49 21.49 21.48 21.49 21.48 21.48 21.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26
21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.5 21.49 21.49 21.49 21.48 21.48 21.48 21.48 21.48 21.49 21.48 21.49 21.49 21.49 21.48 21.49 21.49 21.49 21.48 21.48 21.48 21.48 21.48 21.48 21.49 21.49 21.48 21.48 21.49 21.48 21.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30
21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.37 21.18 21.05 20.96 20.88 20.81 20.75 20.7 20.65 20.59 20.55 20.5 20.45 20.41 20.37 20.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34
20.28 20.25 20.21 20.17 20.13 20.1 20.07 20.03 20 19.97 19.94 19.91 19.88 19.84 19.82 19.8 19.77 19.75 19.72 19.69 19.68 19.64 19.62 19.6 19.57 19.56 19.54 19.52 19.5 19.48 19.45 19.43 19.41 19.38 19.36 19.32 19.31 19.29 19.25 19.24 19.21 19.19 19.16 19.13 19.11 19.08 19.06 19.04 19.01 18.99
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38
18.97 18.95 18.93 18.9 18.88 18.85 18.83 18.82 18.8 18.78 18.77 18.75 18.73 18.72 18.7 18.69 18.67 18.65 18.64 18.63 18.61 18.59 18.57 18.56 18.53 18.52 18.49 18.48 18.46 18.44 18.43 18.41 18.41 18.39 18.38 18.36 18.34 18.33 18.32 18.31 18.29 18.28 18.26 18.25 18.23 18.21 18.2 18.19 18.17 18.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43
18.15 18.14 18.13 18.11 18.11 18.1 18.09 18.09 18.08 18.07 18.06 18.05 18.05 18.04 18.02 18.02 18.01 18.01 18 17.98 17.97 17.97 17.96 17.95 17.95 17.94 17.93 17.92 17.92 17.9 17.9 17.88 17.86 17.86 17.85 17.85 17.83 17.82 17.82 17.8 17.79 17.78 17.77 17.75 17.75 17.74 17.73 17.73 17.72 17.71
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47
17.71 17.69 17.67 17.66 17.64 17.62 17.61 17.6 17.58 17.58 17.56 17.55 17.54 17.53 17.52 17.5 17.5 17.49 17.48 17.46 17.45 17.44 17.42 17.42 17.41 17.39 17.39 17.37 17.35 17.34 17.34 17.32 17.31 17.3 17.29 17.28 17.27 17.26 17.25 17.24 17.24 17.23 17.23 17.22 17.2 17.18 17.18 17.17 17.17 17.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51
17.14 17.14 17.13 17.13 17.12 17.11 17.1 17.09 17.08 17.07 17.06 17.06 17.04 17.02 17.03 17.02 17.01 17 16.99 16.99 16.99 16.98 16.97 16.97 16.95 16.95 16.95 16.94 16.93 16.92 16.91 16.91 16.9 16.9 16.88 16.87 16.87 16.86 16.85 16.84 16.83 16.83 16.82 16.82 16.81 16.8 16.8 16.78 16.78 16.78
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55
16.77 16.77 16.76 16.76 16.75 16.75 16.74 16.73 16.72 16.71 16.71 16.7 16.69 16.69 16.68 16.67 16.67 16.66 16.66 16.66 16.65 16.65 16.64 16.63 16.63 16.63 16.63 16.63 16.62 16.61 16.6 16.58 16.58 16.58 16.58 16.57 16.55 16.54 16.54 16.54 16.53 16.53 16.53 16.52 16.53 16.52 16.52 16.52 16.51 16.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59
16.51 16.51 16.51 16.5 16.5 16.5 16.5 16.5 16.5 16.51 16.51 16.5 16.5 16.5 16.5 16.5 16.49 16.48 16.48 16.49 16.48 16.48 16.47 16.47 16.47 16.46 16.46 16.46 16.47 16.46 16.45 16.45 16.45 16.46 16.45 16.45 16.45 16.45 16.45 16.44 16.43 16.42 16.42 16.41 16.4 16.39 16.39 16.39 16.38 16.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03
16.36 16.36 16.35 16.34 16.33 16.32 16.31 16.31 16.3 16.29 16.28 16.27 16.27 16.27 16.26 16.25 16.24 16.23 16.23 16.23 16.22 16.21 16.2 16.2 16.19 16.19 16.18 16.18 16.18 16.18 16.19 16.19 16.18 16.19 16.18 16.17 16.18 16.19 16.19 16.2 16.2 16.19 16.19 16.19 16.19 16.17 16.17 16.16 16.17 16.15
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08
16.16 16.17 16.16 16.17 16.16 16.15 16.14 16.14 16.12 16.12 16.11 16.11 16.11 16.12 16.11 16.11 16.11 16.11 16.11 16.1 16.1 16.09 16.09 16.09 16.1 16.1 16.1 16.1 16.08 16.08 16.08 16.08 16.07 16.07 16.07 16.06 16.06 16.06 16.06 16.06 16.05 16.04 16.05 16.06 16.05 16.06 16.05 16.05 16.04 16.03
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12
16.04 16.03 16.03 16.03 16.02 16.01 16.01 16.01 16 15.99 15.99 15.99 15.98 15.98 15.97 15.98 15.97 15.97 15.97 15.97 15.97 15.97 15.98 15.97 15.97 15.98 15.98 15.98 15.98 15.97 15.97 15.96 15.95 15.96 15.96 15.96 15.97 15.96 15.96 15.96 15.96 15.96 15.95 15.96 15.96 15.96 15.97 15.96 15.97 15.96
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16
15.96 15.95 15.95 15.95 15.95 15.95 15.95 15.93 15.94 15.93 15.93 15.92 15.91 15.91 15.91 15.91 15.91 15.91 15.91 15.91 15.91 15.88 15.87 15.87 15.87 15.87 15.87 15.86 15.85 15.84 15.84 15.83 15.82 15.81 15.8 15.8 15.79 15.78 15.77 15.76 15.75 15.76 15.75 15.74 15.74 15.75 15.75 15.75 15.75 15.74
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20
15.73 15.73 15.73 15.73 15.72 15.71 15.71 15.71 15.71 15.71 15.71 15.71 15.7 15.7 15.69 15.69 15.68 15.68 15.68 15.67 15.67 15.68 15.7 15.71 15.71 15.71 15.71 15.7 15.7 15.7 15.69 15.69 15.67 15.67 15.67 15.67 15.67 15.67 15.66 15.66 15.65 15.65 15.65 15.64 15.64 15.64 15.63 15.63 15.63 15.62
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24
15.61 15.61 15.61 15.61 15.6 15.6 15.6 15.6 15.6 15.6 15.59 15.58 15.58 15.57 15.58 15.58 15.57 15.57 15.57 15.57 15.57 15.56 15.57 15.58 15.58 15.58 15.58 15.6 15.6 15.6 15.6 15.59 15.58 15.57 15.56 15.56 15.54 15.53 15.52 15.51 15.51 15.5 15.5 15.48 15.48 15.47 15.48 15.48 15.49 15.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28
15.49 15.5 15.49 15.5 15.5 15.5 15.49 15.5 15.5 15.5 15.49 15.49 15.49 15.49 15.49 15.49 15.48 15.48 15.48 15.48 15.48 15.48 15.48 15.48 15.48 15.48 15.48 15.48 15.48 15.48 15.47 15.47 15.48 15.49 15.5 15.49 15.48 15.48 15.49 15.48 15.48 15.48 15.48 15.48 15.48 15.48 15.47 15.48 15.47 15.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33
15.48 15.46 15.46 15.45 15.44 15.43 15.43 15.42 15.4 15.4 15.4 15.39 15.39 15.39 15.39 15.39 15.39 15.39 15.38 15.38 15.38 15.38 15.38 15.38 15.37 15.37 15.37 15.37 15.37 15.36 15.35 15.35 15.36 15.35 15.34 15.32 15.33 15.32 15.31 15.31 15.31 15.31 15.29 15.28 15.28 15.27 15.26 15.26 15.25 15.24
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37
15.24 15.24 15.24 15.24 15.24 15.23 15.23 15.23 15.22 15.21 15.2 15.2 15.2 15.19 15.18 15.18 15.18 15.18 15.18 15.18 15.19 15.19 15.17 15.17 15.14 15.14 15.15 15.15 15.15 15.18 15.17 15.16 15.18 15.19 15.2 15.2 15.2 15.19 15.19 15.18 15.17 15.16 15.15 15.15 15.15 15.14 15.15 15.14 15.13 15.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41
15.13 15.12 15.12 15.12 15.12 15.12 15.12 15.11 15.11 15.12 15.11 15.12 15.12 15.13 15.12 15.12 15.12 15.11 15.11 15.11 15.11 15.11 15.1 15.1 15.1 15.09 15.09 15.08 15.07 15.07 15.07 15.07 15.07 15.07 15.07 15.07 15.06 15.05 15.05 15.06 15.05 15.04 15.04 15.04 15.03 15.04 15.03 15.03 15.03 15.03
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45
15.03 15.03 15.03 15.03 15.05 15.06 15.08 15.11 15.13 15.12 15.13 15.13 15.13 15.13 15.13 15.11 15.11 15.1 15.08 15.08 15.07 15.07 15.07 15.07 15.06 15.05 15.05 15.06 15.05 15.04 15.03 15.02 15.01 14.99 14.99 14.97 14.96 14.96 14.94 14.93 14.92 14.91 14.91 14.9 14.89 14.88 14.86 14.85 14.84 14.84
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49
14.83 14.83 14.83 14.83 14.82 14.81 14.8 14.8 14.81 14.79 14.78 14.78 14.79 14.79 14.78 14.77 14.76 14.76 14.75 14.75 14.75 14.74 14.75 14.75 14.74 14.72 14.71 14.7 14.68 14.69 14.69 14.68 14.67 14.67 14.65 14.64 14.64 14.64 14.63 14.63 14.64 14.64 14.63 14.62 14.61 14.61 14.6 14.59 14.59 14.6
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53
14.6 14.6 14.6 14.6 14.59 14.59 14.59 14.58 14.57 14.57 14.56 14.56 14.56 14.56 14.55 14.54 14.56 14.56 14.56 14.56 14.54 14.53 14.53 14.52 14.51 14.51 14.51 14.49 14.49 14.49 14.48 14.47 14.46 14.45 14.44 14.44 14.44 14.43 14.43 14.43 14.42 14.42 14.43 14.43 14.43 14.44 14.44 14.44 14.45 14.47
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58
14.45 14.44 14.43 14.43 14.42 14.42 14.42 14.42 14.43 14.42 14.42 14.4 14.4 14.4 14.4 14.4 14.42 14.42 14.41 14.41 14.42 14.43 14.43 14.43 14.43 14.44 14.44 14.46 14.46 14.46 14.45 14.46 14.47 14.47 14.47 14.47 14.47 14.48 14.48 14.47 14.47 14.48 14.47 14.47 14.47 14.47 14.47 14.47 14.47 14.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02
14.48 14.47 14.48 14.48 14.48 14.48 14.47 14.48 14.48 14.48 14.47 14.47 14.47 14.47 14.47 14.47 14.47 14.46 14.46 14.47 14.47 14.47 14.46 14.45 14.45 14.44 14.44 14.43 14.43 14.43 14.43 14.43 14.44 14.44 14.43 14.43 14.43 14.43 14.42 14.4 14.43 14.43 14.43 14.43 14.42 14.42 14.41 14.43 14.43 14.43
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06
14.43 14.41 14.41 14.41 14.4 14.4 14.4 14.41 14.4 14.43 14.43 14.43 14.42 14.42 14.41 14.41 14.4 14.4 14.4 14.39 14.39 14.38 14.39 14.38 14.38 14.38 14.36 14.36 14.37 14.35 14.33 14.32 14.32 14.35 14.36 14.35 14.35 14.35 14.35 14.33 14.33 14.33 14.35 14.38 14.38 14.37 14.36 14.35 14.35 14.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10
14.35 14.33 14.33 14.33 14.32 14.32 14.31 14.32 14.32 14.32 14.33 14.33 14.33 14.33 14.34 14.34 14.34 14.35 14.37 14.36 14.36 14.36 14.36 14.35 14.34 14.32 14.32 14.32 14.34 14.34 14.32 14.32 14.3 14.29 14.28 14.26 14.27 14.26 14.24 14.23 14.21 14.2 14.19 14.17 14.16 14.18 14.18 14.18 14.17 14.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14
14.16 14.19 14.21 14.25 14.28 14.26 14.25 14.25 14.23 14.22 14.21 14.2 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.17 14.15 14.15 14.15 14.15 14.13 14.14 14.14 14.14 14.13 14.13 14.12 14.12 14.12 14.14 14.13 14.14 14.15 14.15 14.14 14.12 14.12 14.11 14.09 14.11 14.11 14.1 14.09
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18
14.09 14.08 14.08 14.07 14.07 14.07 14.07 14.06 14.06 14.05 14.04 14.03 14.04 14.04 14.03 14.03 14.03 14.02 14.02 14.01 14.03 14.04 14.06 14.07 14.06 14.05 14.03 14.03 14.03 14.03 14.02 14.02 14.02 14.01 14.01 14.02 14.01 14.01 14 14.01 14.01 14 14 14 14 13.99 13.99 14 14 13.99
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23
13.99 13.99 13.99 14 14 13.99 13.98 14 14 14.02 14.02 14.02 14 14 14 14 13.99 13.99 13.98 13.99 13.98 13.98 13.98 13.97 13.97 13.97 13.96 13.96 13.96 13.96 13.96 13.95 13.95 13.95 13.94 13.94 13.94 13.94 13.96 13.96 13.97 13.96 13.95 13.95 13.95 13.93 13.95 13.97 13.99 13.99
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27
13.97 13.96 13.96 13.96 13.95 13.95 13.95 13.93 13.93 13.92 13.95 13.96 13.96 13.96 13.94 13.94 13.93 13.93 13.92 13.92 13.91 13.91 13.92 13.92 13.91 13.91 13.91 13.9 13.91 13.9 13.91 13.9 13.91 13.91 13.89 13.89 13.91 13.92 13.92 13.92 13.93 13.92 13.91 13.91 13.92 13.92 13.92 13.93 13.93 13.93
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31
13.92 13.91 13.91 13.91 13.91 13.91 13.91 13.91 13.9 13.9 13.9 13.9 13.91 13.91 13.91 13.91 13.91 13.91 13.91 13.91 13.91 13.91 13.91 13.91 13.91 13.91 13.91 13.92 13.92 13.91 13.92 13.93 13.93 13.94 13.94 13.93 13.93 13.92 13.92 13.91 13.91 13.91 13.91 13.91 13.9 13.9 13.89 13.89 13.89 13.88
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35
13.87 13.87 13.87 13.86 13.86 13.88 13.88 13.88 13.88 13.88 13.87 13.87 13.87 13.87 13.86 13.86 13.85 13.85 13.84 13.84 13.83 13.83 13.83 13.82 13.81 13.81 13.81 13.81 13.8 13.8 13.79 13.79 13.79 13.78 13.78 13.79 13.78 13.78 13.77 13.76 13.76 13.78 13.8 13.82 13.83 13.84 13.84 13.83 13.83 13.82
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39
13.82 13.81 13.8 13.79 13.79 13.79 13.78 13.78 13.77 13.76 13.76 13.75 13.75 13.77 13.77 13.76 13.75 13.75 13.75 13.75 13.75 13.74 13.74 13.74 13.73 13.73 13.74 13.73 13.72 13.72 13.72 13.71 13.72 13.73 13.72 13.71 13.71 13.71 13.71 13.71 13.72 13.73 13.74 13.73 13.74 13.73 13.73 13.71 13.71 13.71
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43
13.71 13.7 13.69 13.69 13.68 13.68 13.68 13.67 13.68 13.68 13.68 13.68 13.68 13.68 13.7 13.7 13.7 13.69 13.69 13.69 13.68 13.68 13.67 13.68 13.7 13.7 13.7 13.69 13.7 13.7 13.69 13.68 13.68 13.68 13.68 13.68 13.68 13.68 13.68 13.66 13.65 13.64 13.67 13.67 13.68 13.69 13.68 13.67 13.68 13.67
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48
13.66 13.68 13.68 13.68 13.66 13.65 13.65 13.65 13.66 13.64 13.64 13.64 13.66 13.65 13.64 13.64 13.64 13.64 13.64 13.64 13.64 13.64 13.65 13.65 13.64 13.64 13.63 13.63 13.61 13.6 13.6 13.59 13.59 13.57 13.56 13.57 13.57 13.59 13.59 13.6 13.63 13.63 13.61 13.64 13.64 13.63 13.62 13.61 13.58 13.59
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52
13.59 13.59 13.59 13.59 13.59 13.59 13.59 13.61 13.61 13.6 13.63 13.63 13.61 13.59 13.59 13.55 13.55 13.55 13.55 13.56 13.57 13.57 13.58 13.59 13.59 13.6 13.6 13.6 13.59 13.57 13.56 13.55 13.55 13.54 13.53 13.53 13.55 13.55 13.55 13.55 13.56 13.55 13.55 13.55 13.55 13.56 13.56 13.55 13.55 13.55
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56
13.55 13.56 13.59 13.59 13.59 13.59 13.59 13.59 13.59 13.58 13.58 13.58 13.56 13.56 13.55 13.55 13.53 13.54 13.54 13.53 13.55 13.54 13.55 13.55 13.54 13.54 13.53 13.55 13.58 13.58 13.58 13.59 13.58 13.58 13.58 13.57 13.57 13.57 13.58 13.58 13.58 13.57 13.56 13.57 13.56 13.57 13.57 13.57 13.59 13.59
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00
13.59 13.59 13.61 13.62 13.63 13.64 13.64 13.64 13.64 13.64 13.64 13.64 13.64 13.63 13.63 13.62 13.62 13.61 13.6 13.6 13.6 13.6 13.6 13.62 13.62 13.63 13.62 13.62 13.62 13.62 13.62 13.62 13.61 13.62 13.63 13.64 13.64 13.64 13.64 13.64 13.64 13.63 13.63 13.63 13.62 13.64 13.63 13.62 13.63 13.64
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04
13.64 13.63 13.64 13.61 13.61 13.6 13.59 13.59 13.59 13.58 13.59 13.58 13.57 13.56 13.56 13.57 13.56 13.55 13.55 13.55 13.53 13.53 13.53 13.53 13.54 13.53 13.52 13.51 13.51 13.51 13.49 13.49 13.48 13.47 13.47 13.47 13.51 13.52 13.52 13.52 13.51 13.51 13.55 13.56 13.56 13.56 13.56 13.57 13.58 13.57
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08
13.56 13.54 13.53 13.53 13.51 13.51 13.5 13.49 13.47 13.46 13.46 13.47 13.47 13.46 13.45 13.45 13.47 13.47 13.47 13.47 13.46 13.46 13.48 13.49 13.5 13.48 13.47 13.47 13.45 13.45 13.44 13.43 13.43 13.43 13.43 13.43 13.43 13.43 13.43 13.44 13.44 13.44 13.45 13.46 13.48 13.48 13.47 13.46 13.47 13.45
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13
13.44 13.43 13.43 13.42 13.42 13.43 13.43 13.42 13.41 13.41 13.4 13.41 13.44 13.46 13.46 13.45 13.44 13.43 13.42 13.41 13.41 13.42 13.42 13.43 13.43 13.42 13.41 13.4 13.4 13.4 13.39 13.41 13.41 13.42 13.42 13.41 13.4 13.4 13.4 13.39 13.39 13.39 13.42 13.43 13.43 13.44 13.43 13.42 13.43 13.43
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17
13.42 13.41 13.41 13.4 13.4 13.4 13.41 13.41 13.4 13.4 13.41 13.43 13.44 13.44 13.43 13.43 13.41 13.41 13.4 13.4 13.43 13.43 13.45 13.45 13.43 13.45 13.45 13.44 13.45 13.44 13.44 13.42 13.41 13.41 13.39 13.4 13.39 13.41 13.4 13.41 13.42 13.42 13.41 13.42 13.41 13.41 13.4 13.39 13.41 13.42
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21
13.43 13.42 13.42 13.41 13.41 13.41 13.41 13.4 13.39 13.39 13.39 13.39 13.38 13.37 13.37 13.38 13.39 13.39 13.38 13.39 13.4 13.41 13.41 13.41 13.39 13.39 13.38 13.38 13.37 13.36 13.36 13.36 13.36 13.38 13.37 13.37 13.36 13.38 13.37 13.37 13.37 13.36 13.36 13.36 13.37 13.38 13.38 13.39 13.39 13.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25
13.36 13.36 13.36 13.35 13.36 13.36 13.36 13.36 13.35 13.34 13.35 13.35 13.36 13.36 13.35 13.35 13.34 13.34 13.35 13.36 13.39 13.38 13.37 13.36 13.36 13.37 13.39 13.38 13.37 13.36 13.36 13.36 13.36 13.36 13.36 13.35 13.38 13.39 13.39 13.42 13.44 13.44 13.43 13.43 13.42 13.41 13.4 13.4 13.39 13.39
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29
13.39 13.42 13.43 13.43 13.43 13.43 13.43 13.42 13.4 13.4 13.39 13.39 13.39 13.39 13.41 13.39 13.39 13.39 13.38 13.36 13.39 13.4 13.39 13.39 13.39 13.37 13.37 13.37 13.37 13.39 13.39 13.4 13.4 13.41 13.4 13.39 13.39 13.39 13.38 13.37 13.36 13.36 13.36 13.36 13.36 13.36 13.35 13.35 13.35 13.34
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33
13.34 13.33 13.33 13.32 13.35 13.36 13.36 13.37 13.36 13.36 13.36 13.37 13.38 13.39 13.4 13.4 13.39 13.39 13.38 13.37 13.36 13.36 13.36 13.36 13.36 13.36 13.35 13.34 13.34 13.34 13.34 13.33 13.35 13.36 13.37 13.37 13.39 13.39 13.38 13.37 13.37 13.36 13.36 13.36 13.36 13.36 13.35 13.33 13.33 13.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38
13.32 13.32 13.32 13.33 13.35 13.35 13.34 13.35 13.35 13.35 13.35 13.35 13.34 13.34 13.34 13.34 13.33 13.32 13.31 13.31 13.31 13.31 13.31 13.31 13.31 13.31 13.31 13.34 13.36 13.36 13.37 13.36 13.36 13.36 13.36 13.35 13.34 13.33 13.32 13.31 13.31 13.31 13.3 13.29 13.28 13.28 13.28 13.27 13.28 13.27
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42
13.26 13.27 13.27 13.26 13.27 13.3 13.32 13.35 13.35 13.35 13.34 13.32 13.31 13.3 13.29 13.28 13.28 13.27 13.28 13.27 13.27 13.3 13.31 13.3 13.3 13.3 13.31 13.3 13.3 13.31 13.32 13.31 13.31 13.29 13.28 13.28 13.28 13.27 13.27 13.25 13.24 13.26 13.31 13.32 13.33 13.32 13.31 13.32 13.32 13.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46
13.31 13.3 13.29 13.27 13.28 13.29 13.28 13.27 13.27 13.27 13.27 13.27 13.25 13.25 13.28 13.31 13.31 13.34 13.32 13.33 13.33 13.32 13.31 13.31 13.3 13.29 13.29 13.29 13.27 13.27 13.27 13.25 13.25 13.26 13.27 13.27 13.3 13.33 13.36 13.37 13.37 13.38 13.38 13.36 13.35 13.34 13.34 13.34 13.34 13.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50
13.34 13.33 13.33 13.34 13.33 13.32 13.32 13.32 13.31 13.31 13.31 13.31 13.31 13.3 13.3 13.29 13.3 13.3 13.29 13.28 13.28 13.27 13.27 13.27 13.27 13.27 13.27 13.27 13.27 13.27 13.27 13.27 13.27 13.26 13.25 13.25 13.22 13.23 13.27 13.29 13.31 13.32 13.34 13.33 13.33 13.31 13.31 13.31 13.31 13.3
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54
13.3 13.31 13.3 13.29 13.29 13.29 13.27 13.27 13.27 13.27 13.26 13.25 13.26 13.26 13.25 13.25 13.24 13.23 13.25 13.27 13.28 13.28 13.28 13.27 13.27 13.27 13.26 13.26 13.25 13.24 13.24 13.23 13.23 13.23 13.22 13.22 13.23 13.23 13.23 13.23 13.22 13.22 13.23 13.23 13.24 13.24 13.25 13.25 13.25 13.25
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58
13.28 13.31 13.31 13.31 13.31 13.31 13.31 13.33 13.35 13.36 13.37 13.36 13.36 13.36 13.35 13.35 13.35 13.35 13.34 13.34 13.33 13.33 13.34 13.35 13.35 13.35 13.34 13.34 13.35 13.34 13.34 13.34 13.34 13.34 13.34 13.34 13.33 13.32 13.35 13.36 13.35 13.36 13.35 13.34 13.34 13.34 13.34 13.35 13.34 13.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03
13.33 13.34 13.35 13.36 13.36 13.36 13.36 13.37 13.37 13.38 13.37 13.37 13.36 13.36 13.37 13.37 13.36 13.36 13.36 13.36 13.34 13.33 13.32 13.32 13.33 13.32 13.32 13.31 13.31 13.34 13.35 13.32 13.31 13.31 13.32 13.32 13.31 13.31 13.31 13.3 13.3 13.31 13.31 13.33 13.34 13.37 13.39 13.4 13.39 13.42
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07
13.42 13.4 13.42 13.38 13.39 13.38 13.38 13.39 13.37 13.37 13.37 13.36 13.35 13.36 13.36 13.36 13.36 13.36 13.35 13.35 13.34 13.34 13.33 13.33 13.32 13.32 13.33 13.32 13.33 13.33 13.32 13.31 13.31 13.31 13.31 13.31 13.3 13.29 13.29 13.29 13.28 13.28 13.27 13.27 13.27 13.27 13.27 13.28 13.29 13.28
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11
13.27 13.27 13.29 13.31 13.32 13.33 13.33 13.33 13.33 13.33 13.33 13.34 13.32 13.32 13.31 13.31 13.31 13.31 13.31 13.3 13.29 13.29 13.28 13.27 13.27 13.27 13.3 13.32 13.33 13.32 13.34 13.33 13.33 13.32 13.31 13.31 13.31 13.31 13.3 13.29 13.29 13.28 13.28 13.27 13.27 13.27 13.26 13.25 13.25 13.24
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15
13.25 13.27 13.3 13.31 13.33 13.34 13.33 13.32 13.32 13.33 13.32 13.31 13.31 13.31 13.31 13.31 13.31 13.29 13.29 13.29 13.28 13.28 13.29 13.28 13.27 13.27 13.27 13.26 13.26 13.27 13.29 13.3 13.31 13.32 13.31 13.31 13.3 13.3 13.29 13.29 13.28 13.27 13.27 13.27 13.26 13.24 13.25 13.25 13.24 13.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19
13.24 13.26 13.27 13.27 13.27 13.26 13.25 13.26 13.26 13.27 13.27 13.27 13.29 13.29 13.28 13.29 13.31 13.29 13.29 13.27 13.28 13.27 13.27 13.28 13.28 13.27 13.27 13.26 13.24 13.24 13.24 13.26 13.26 13.27 13.27 13.27 13.25 13.25 13.25 13.25 13.24 13.24 13.23 13.23 13.23 13.23 13.22 13.23 13.23 13.25
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23
13.27 13.29 13.28 13.27 13.27 13.28 13.28 13.27 13.27 13.27 13.26 13.25 13.25 13.24 13.25 13.26 13.28 13.28 13.3 13.3 13.28 13.28 13.27 13.27 13.27 13.27 13.28 13.28 13.27 13.26 13.26 13.26 13.25 13.23 13.24 13.24 13.23 13.22 13.22 13.22 13.22 13.21 13.24 13.27 13.29 13.29 13.27 13.27 13.27 13.25
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28
13.26 13.25 13.24 13.23 13.23 13.23 13.22 13.22 13.23 13.26 13.28 13.28 13.28 13.28 13.27 13.26 13.25 13.26 13.26 13.25 13.26 13.24 13.21 13.21 13.22 13.23 13.25 13.27 13.26 13.24 13.23 13.23 13.22 13.23 13.21 13.23 13.25 13.26 13.26 13.26 13.24 13.23 13.23 13.27 13.26 13.27 13.27 13.3 13.31 13.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32
13.34 13.32 13.33 13.32 13.31 13.31 13.3 13.27 13.21 13.24 13.25 13.25 13.24 13.26 13.28 13.29 13.31 13.34 13.35 13.35 13.33 13.27 13.3 13.3 13.29 13.28 13.27 13.27 13.26 13.26 13.23 13.23 13.23 13.26 13.26 13.27 13.29 13.31 13.31 13.31 13.31 13.28 13.28 13.27 13.19 13.24 13.24 13.24 13.27 13.27
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36
13.27 13.26 13.26 13.25 13.26 13.25 13.25 13.27 13.28 13.27 13.27 13.26 13.25 13.25 13.25 13.24 13.26 13.28 13.31 13.31 13.31 13.3 13.31 13.31 13.31 13.31 13.29 13.28 13.28 13.27 13.27 13.27 13.26 13.24 13.25 13.16 13.22 13.23 13.25 13.27 13.27 13.28 13.24 13.24 13.23 13.23 13.2 13.2 13.21 13.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40
13.23 13.24 13.27 13.27 13.27 13.25 13.24 13.23 13.23 13.23 13.22 13.2 13.21 13.21 13.2 13.19 13.21 13.21 13.19 13.22 13.24 13.27 13.28 13.28 13.28 13.27 13.27 13.26 13.25 13.25 13.24 13.23 13.23 13.22 13.22 13.21 13.2 13.19 13.18 13.2 13.23 13.24 13.24 13.25 13.25 13.25 13.23 13.23 13.21 13.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44
13.18 13.17 13.18 13.19 13.19 13.19 13.19 13.19 13.19 13.18 13.18 13.16 13.17 13.16 13.15 13.15 13.17 13.19 13.21 13.23 13.22 13.23 13.22 13.21 13.19 13.19 13.19 13.18 13.18 13.17 13.16 13.16 13.15 13.15 13.14 13.14 13.13 13.13 13.12 13.15 13.17 13.2 13.22 13.23 13.22 13.22 13.21 13.2 13.2 13.2
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48
13.19 13.18 13.19 13.19 13.17 13.17 13.16 13.16 13.16 13.15 13.15 13.15 13.12 13.11 13.17 13.19 13.19 13.19 13.19 13.18 13.18 13.19 13.19 13.19 13.19 13.22 13.23 13.24 13.27 13.26 13.25 13.23 13.23 13.23 13.22 13.21 13.21 13.19 13.18 13.17 13.16 13.17 13.17 13.19 13.19 13.2 13.22 13.23 13.23 13.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53
13.2 13.2 13.19 13.18 13.17 13.18 13.17 13.12 13.15 13.15 13.15 13.16 13.17 13.17 13.16 13.15 13.15 13.13 13.13 13.14 13.14 13.16 13.19 13.21 13.23 13.24 13.24 13.24 13.25 13.23 13.23 13.22 13.22 13.21 13.21 13.2 13.19 13.19 13.18 13.17 13.16 13.15 13.15 13.15 13.16 13.18 13.19 13.21 13.21 13.2
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57
13.19 13.19 13.18 13.19 13.18 13.18 13.18 13.17 13.16 13.15 13.15 13.17 13.19 13.2 13.21 13.23 13.23 13.25 13.25 13.25 13.26 13.27 13.27 13.26 13.25 13.23 13.23 13.24 13.23 13.23 13.23 13.23 13.23 13.23 13.23 13.22 13.22 13.22 13.22 13.22 13.22 13.21 13.22 13.21 13.21 13.2 13.2 13.19 13.19 13.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01
13.2 13.22 13.24 13.27 13.27 13.27 13.27 13.26 13.25 13.24 13.24 13.25 13.25 13.24 13.23 13.23 13.22 13.22 13.22 13.21 13.22 13.23 13.23 13.25 13.24 13.23 13.26 13.28 13.29 13.29 13.29 13.28 13.28 13.27 13.27 13.27 13.27 13.26 13.26 13.25 13.25 13.24 13.23 13.23 13.23 13.22 13.22 13.21 13.21 13.2
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05
13.19 13.2 13.23 13.25 13.26 13.27 13.27 13.27 13.27 13.27 13.26 13.25 13.25 13.25 13.24 13.23 13.21 13.2 13.19 13.19 13.19 13.19 13.18 13.18 13.16 13.15 13.16 13.18 13.19 13.18 13.18 13.2 13.2 13.2 13.21 13.2 13.2 13.19 13.19 13.18 13.17 13.16 13.15 13.17 13.18 13.17 13.16 13.16 13.15 13.15
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09
13.15 13.15 13.16 13.15 13.15 13.15 13.15 13.16 13.19 13.19 13.19 13.17 13.16 13.16 13.17 13.17 13.15 13.15 13.15 13.14 13.14 13.16 13.19 13.19 13.19 13.18 13.16 13.15 13.14 13.13 13.12 13.12 13.13 13.13 13.13 13.15 13.15 13.16 13.15 13.15 13.15 13.15 13.14 13.13 13.13 13.12 13.11 13.11 13.12 13.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13
13.15 13.18 13.19 13.21 13.22 13.21 13.2 13.19 13.18 13.16 13.15 13.14 13.13 13.13 13.12 13.12 13.12 13.12 13.11 13.13 13.15 13.18 13.19 13.19 13.19 13.19 13.18 13.17 13.15 13.15 13.14 13.13 13.12 13.12 13.11 13.11 13.11 13.11 13.11 13.13 13.15 13.18 13.19 13.18 13.17 13.16 13.15 13.15 13.13 13.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18
13.12 13.13 13.14 13.17 13.2 13.21 13.21 13.2 13.19 13.18 13.17 13.16 13.16 13.15 13.14 13.14 13.13 13.12 13.12 13.11 13.11 13.1 13.1 13.09 13.1 13.07 13.07 13.09 13.11 13.12 13.15 13.17 13.18 13.18 13.17 13.17 13.15 13.14 13.14 13.12 13.14 13.13 13.12 13.11 13.11 13.13 13.12 13.14 13.16 13.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22
13.22 13.22 13.21 13.21 13.19 13.19 13.18 13.17 13.16 13.15 13.15 13.14 13.13 13.12 13.13 13.12 13.12 13.12 13.13 13.18 13.21 13.23 13.26 13.26 13.25 13.24 13.24 13.24 13.23 13.23 13.22 13.22 13.21 13.2 13.19 13.19 13.19 13.19 13.18 13.18 13.17 13.16 13.15 13.15 13.15 13.16 13.17 13.19 13.19 13.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26
13.19 13.19 13.18 13.17 13.16 13.16 13.11 13.12 13.14 13.14 13.18 13.2 13.18 13.18 13.19 13.19 13.19 13.18 13.17 13.17 13.15 13.15 13.17 13.1 13.21 13.19 13.19 13.19 13.19 13.18 13.23 13.19 13.19 13.19 13.19 13.19 13.18 13.17 13.16 13.17 13.16 13.16 13.16 13.18 13.2 13.22 13.21 13.2 13.2 13.2
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30
13.19 13.19 13.19 13.15 13.15 13.17 13.11 13.12 13.13 13.13 13.15 13.19 13.2 13.19 13.19 13.19 13.17 13.16 13.15 13.16 13.17 13.16 13.15 13.15 13.15 13.15 13.15 13.14 13.14 13.16 13.2 13.22 13.23 13.23 13.23 13.22 13.21 13.2 13.2 13.19 13.19 13.19 13.19 13.19 13.19 13.18 13.18 13.18 13.17 13.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34
13.16 13.19 13.15 13.12 13.12 13.12 13.13 13.16 13.19 13.21 13.23 13.25 13.26 13.27 13.26 13.26 13.25 13.25 13.24 13.24 13.24 13.21 13.19 13.2 13.21 13.21 13.2 13.2 13.2 13.19 13.19 13.19 13.18 13.16 13.16 13.16 13.16 13.15 13.15 13.16 13.16 13.19 13.2 13.23 13.23 13.24 13.23 13.22 13.22 13.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38
13.2 13.2 13.19 13.17 13.17 13.17 13.15 13.15 13.15 13.14 13.15 13.15 13.15 13.14 13.13 13.11 13.11 13.11 13.11 13.12 13.15 13.18 13.22 13.24 13.26 13.26 13.26 13.25 13.24 13.24 13.23 13.23 13.22 13.21 13.2 13.19 13.19 13.17 13.17 13.16 13.15 13.14 13.13 13.13 13.14 13.13 13.12 13.11 13.11 13.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43
13.11 13.1 13.11 13.11 13.11 13.1 13.11 13.11 13.13 13.16 13.19 13.21 13.21 13.21 13.2 13.18 13.17 13.16 13.15 13.15 13.15 13.13 13.12 13.11 13.11 13.11 13.13 13.15 13.15 13.15 13.14 13.14 13.13 13.15 13.17 13.21 13.22 13.22 13.23 13.24 13.25 13.24 13.24 13.23 13.23 13.22 13.21 13.2 13.19 13.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47
13.17 13.16 13.16 13.15 13.15 13.14 13.13 13.13 13.13 13.13 13.12 13.12 13.13 13.15 13.21 13.23 13.26 13.27 13.24 13.23 13.23 13.22 13.21 13.19 13.19 13.18 13.16 13.15 13.15 13.15 13.15 13.15 13.16 13.16 13.15 13.15 13.2 13.23 13.24 13.24 13.24 13.23 13.23 13.21 13.2 13.19 13.18 13.18 13.17 13.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51
13.16 13.15 13.15 13.14 13.13 13.13 13.12 13.12 13.14 13.17 13.2 13.21 13.23 13.23 13.22 13.21 13.2 13.19 13.17 13.15 13.15 13.15 13.15 13.15 13.17 13.19 13.21 13.22 13.2 13.19 13.18 13.17 13.15 13.15 13.12 13.12 13.11 13.12 13.11 13.13 13.14 13.14 13.13 13.12 13.11 13.09 13.08 13.07 13.07 13.06
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55
13.06 13.07 13.08 13.09 13.1 13.09 13.07 13.07 13.1 13.1 13.1 13.08 13.07 13.07 13.06 13.06 13.07 13.11 13.13 13.14 13.14 13.13 13.11 13.11 13.09 13.07 13.08 13.07 13.07 13.07 13.07 13.08 13.09 13.11 13.15 13.18 13.19 13.19 13.19 13.18 13.16 13.15 13.15 13.15 13.15 13.14 13.14 13.13 13.12 13.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59
13.11 13.11 13.11 13.11 13.11 13.12 13.14 13.15 13.16 13.15 13.15 13.14 13.13 13.14 13.13 13.11 13.11 13.11 13.1 13.1 13.11 13.13 13.15 13.17 13.17 13.16 13.15 13.13 13.13 13.09 13.11 13.11 13.11 13.11 13.11 13.12 13.14 13.14 13.13 13.11 13.11 13.11 13.11 13.11 13.12 13.15 13.16 13.17 13.18 13.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03
13.16 13.15 13.15 13.14 13.14 13.14 13.14 13.14 13.14 13.13 13.12 13.11 13.14 13.15 13.17 13.15 13.14 13.12 13.11 13.11 13.09 13.08 13.08 13.08 13.07 13.09 13.12 13.14 13.15 13.19 13.21 13.22 13.22 13.21 13.19 13.19 13.17 13.16 13.15 13.15 13.13 13.13 13.11 13.11 13.11 13.1 13.11 13.1 13.09 13.08
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:14 9:15 9:15 9:15 9:15 9:15
13.07 13.07 13.07 13.07 13.06 13.05 13.05 13.05 13.06 13.08 13.11 13.13 13.13 13.13 13.13 13.12 13.11 13.09 13.08 13.07 13.07 13.07 13.05 13.05 13.05 13.04 13.03 13.04 13.04 13.04 13.07 13.1 13.12 13.13 13.12 13.11 13.11 13.08 13.08 13.07 13.07 13.06 13.05 21.44 21.43 21.43 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:19 9:19 9:19 9:19 9:19 9:19 9:19
21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:19 9:19 9:19 9:19 9:19 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23
21.44 21.44 21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:23 9:23 9:23 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27
21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45 21.45 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.44 21.44 21.43 21.43 21.44 21.43 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:27 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:32
21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.44 21.44 21.43 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:36 9:36 9:36
21.44 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:40 9:40 9:40 9:40 9:40
21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.44 21.43 21.43 21.44 21.44 21.43 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:44 9:44 9:44 9:44 9:44 9:44 9:44
21.44 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:44 9:44 9:44 9:44 9:44 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48
21.44 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.44 21.43 21.44 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:48 9:48 9:48 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52
21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:52 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:57
21.44 21.44 21.44 21.43 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.45 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44
7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01
21.44 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.43 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:05 10:05 10:05 10:05 10:05
21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:09 10:09 10:09 10:09 10:09 10:09 10:09
21.44 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.44 21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:09 10:09 10:09 10:09 10:09 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13
21.44 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.43 21.43 21.43 21.44 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:13 10:13 10:13 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17
21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:17 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:22
21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:26 10:26 10:26
21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.44 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:30 10:30 10:30 10:30 10:30
21.44 21.43 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:34 10:34 10:34 10:34 10:34 10:34 10:34
21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.44 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:34 10:34 10:34 10:34 10:34 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38
21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.45 21.45 21.44 21.44 21.45 21.45 21.45 21.45 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:38 10:38 10:38 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42
21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:42 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47
21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.44 21.43 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51
21.43 21.43 21.44 21.44 21.43 21.43 21.44 21.43 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.43 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.43 21.44 21.43 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55
21.44 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.44 21.44 21.44 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.45 21.45 21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59
21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03
21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.43 21.44 21.43 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45 21.44 21.45 21.45 21.44 21.44 21.45 21.45 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07
21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45 21.44 21.44 21.44 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12
21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45 21.44 21.44 21.44 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16
21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.44 21.43 21.44 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20
21.44 21.43 21.44 21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.43 21.44 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24
21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45 21.45 21.44 21.45 21.45 21.44 21.44 21.44 21.45 21.44 21.44 21.45 21.44 21.44 21.45 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28
21.44 21.43 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32
21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37
21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41
21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.42 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45
21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.42 21.43 21.43 21.42 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49
21.44 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53
21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57
21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02
21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06
21.44 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10
21.43 21.43 21.44 21.43 21.44 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14
21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18
21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22
21.44 21.44 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27
21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.44 21.43 21.44 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31
21.42 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35
21.43 21.43 21.43 21.43 21.43 21.42 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.42 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.42
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39
21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.44 21.43 21.44 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.43 21.44 21.44 21.43 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.43 21.44 21.44 21.44 21.43 21.43 21.43 21.43 21.44 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43
21.44 21.44 21.43 21.44 21.43 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47
21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.43 21.44 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52
21.44 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.43 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56
21.44 21.44 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.44 21.43 21.43 21.44 21.44 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00
21.44 21.43 21.43 21.43 21.44 21.44 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.44 21.43 21.43 21.38 21.25 21.12 21.03
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04
20.95 20.87 20.81 20.75 20.69 20.63 20.58 20.53 20.48 20.44 20.4 20.35 20.31 20.27 20.22 20.19 20.15 20.12 20.07 20.03 20 19.97 19.95 19.91 19.88 19.86 19.83 19.8 19.78 19.75 19.72 19.7 19.68 19.65 19.63 19.6 19.58 19.56 19.55 19.52 19.5 19.48 19.46 19.44 19.42 19.39 19.37 19.36 19.34 19.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08
19.29 19.28 19.26 19.25 19.23 19.21 19.2 19.19 19.16 19.14 19.12 19.11 19.08 19.08 19.06 19.05 19.03 19.02 19.01 19 18.98 18.96 18.95 18.93 18.92 18.9 18.88 18.88 18.86 18.84 18.83 18.81 18.81 18.8 18.79 18.77 18.76 18.75 18.74 18.73 18.72 18.71 18.7 18.69 18.69 18.69 18.68 18.66 18.65 18.64
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12
18.62 18.61 18.6 18.61 18.61 18.62 18.62 18.62 18.61 18.59 18.57 18.57 18.56 18.56 18.55 18.54 18.54 18.53 18.47 18.48 18.49 18.49 18.48 18.48 18.48 18.48 18.46 18.46 18.45 18.45 18.45 18.45 18.45 18.44 18.43 18.42 18.42 18.41 18.41 18.41 18.4 18.39 18.39 18.38 18.38 18.38 18.37 18.36 18.35 18.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17
18.34 18.33 18.33 18.33 18.32 18.32 18.31 18.3 18.29 18.29 18.28 18.27 18.26 18.25 18.24 18.23 18.22 18.21 18.2 18.19 18.18 18.18 18.17 18.16 18.16 18.15 18.14 18.14 18.14 18.14 18.13 18.12 18.12 18.11 18.11 18.1 18.11 18.1 18.1 18.09 18.09 18.09 18.08 18.08 18.07 18.07 18.06 18.05 18.05 18.05
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21
18.04 18.04 18.03 18.02 18.01 18.01 18.01 18 17.98 17.98 17.97 17.97 17.97 17.97 17.97 17.96 17.96 17.95 17.94 17.93 17.93 17.93 17.92 17.92 17.91 17.91 17.91 17.9 17.9 17.9 17.9 17.89 17.89 17.89 17.88 17.88 17.87 17.86 17.86 17.86 17.86 17.85 17.84 17.84 17.83 17.83 17.83 17.83 17.82 17.82
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25
17.82 17.82 17.81 17.8 17.8 17.8 17.8 17.79 17.79 17.78 17.78 17.78 17.78 17.78 17.78 17.77 17.77 17.77 17.76 17.76 17.76 17.75 17.75 17.75 17.74 17.74 17.73 17.73 17.73 17.73 17.72 17.72 17.72 17.72 17.71 17.71 17.71 17.7 17.7 17.7 17.7 17.69 17.7 17.7 17.7 17.7 17.7 17.71 17.71 17.71
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29
17.71 17.71 17.71 17.71 17.71 17.71 17.7 17.71 17.71 17.7 17.7 17.7 17.7 17.7 17.7 17.71 17.7 17.7 17.7 17.7 17.7 17.71 17.7 17.7 17.7 17.7 17.7 17.7 17.7 17.7 17.7 17.7 17.7 17.7 17.7 17.69 17.69 17.69 17.68 17.67 17.66 17.66 17.65 17.64 17.64 17.63 17.63 17.62 17.62 17.62
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33
17.62 17.62 17.61 17.61 17.61 17.6 17.6 17.59 17.59 17.58 17.58 17.58 17.58 17.58 17.58 17.57 17.57 17.56 17.56 17.56 17.55 17.55 17.54 17.55 17.55 17.54 17.55 17.54 17.54 17.54 17.54 17.53 17.54 17.54 17.53 17.54 17.53 17.53 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.5 17.5 17.5 17.5 17.49
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37
17.49 17.48 17.49 17.47 17.47 17.46 17.46 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.44 17.44 17.44 17.44 17.43 17.43 17.42 17.43 17.42 17.42 17.42 17.42 17.41 17.41 17.41 17.41 17.41 17.4 17.4 17.4 17.4 17.39 17.39 17.39 17.39 17.38 17.38 17.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42
17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.36 17.36 17.37 17.37 17.37 17.37 17.37 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.39 17.39 17.38 17.38 17.38 17.39 17.39 17.39 17.39 17.39 17.39 17.39 17.39 17.39 17.4 17.39
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46
17.39 17.39 17.39 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.39 17.39 17.39 17.4 17.4 17.4 17.39 17.39 17.38 17.38 17.38 17.38 17.36 17.36 17.36 17.35 17.35 17.35 17.34 17.34 17.34 17.34 17.34 17.34 17.33 17.33 17.33 17.32 17.32 17.32 17.32 17.32 17.31 17.31 17.31 17.3 17.3 17.3 17.3 17.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50
17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.29 17.29 17.29 17.3 17.29 17.3 17.29 17.29 17.29 17.29 17.29 17.28 17.29 17.28 17.28 17.28 17.28 17.28 17.27 17.27 17.26 17.26 17.27 17.26 17.27 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54
17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.27 17.27 17.27 17.28 17.29 17.29 17.29 17.28 17.3 17.3 17.3 17.3 17.3 17.3 17.31 17.31 17.32 17.32 17.33 17.33 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.33 17.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58
17.34 17.34 17.33 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.33 17.33 17.33 17.33 17.33 17.33 17.33 17.33 17.33 17.33 17.33 17.32 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02
17.3 17.3 17.3 17.28 17.28 17.27 17.27 17.26 17.26 17.26 17.26 17.26 17.25 17.25 17.24 17.24 17.23 17.23 17.23 17.23 17.23 17.22 17.22 17.22 17.22 17.21 17.2 17.21 17.2 17.2 17.19 17.18 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.17 17.16 17.16 17.16 17.15 17.15 17.15 17.15 17.15 17.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07
17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.14 17.14 17.14 17.13 17.13 17.14 17.13 17.13 17.12 17.12 17.12 17.12 17.12 17.11 17.11 17.11 17.1 17.11 17.1 17.1 17.1 17.1 17.1 17.09 17.09 17.09 17.09 17.08 17.08 17.08 17.08 17.07 17.07 17.06 17.07 17.06 17.06 17.06 17.06 17.06
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11
17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.05 17.05 17.05 17.05 17.04 17.05 17.05 17.04 17.04 17.04 17.04 17.04 17.04 17.03 17.03 17.03 17.03 17.03 17.03 17.02 17.03 17.02 17.02 17.02 17.03 17.03 17.03 17.05 17.04 17.04 17.05 17.05 17.06 17.06 17.06 17.06 17.06 17.07 17.06 17.06 17.06 17.07 17.07
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15
17.07 17.07 17.07 17.08 17.08 17.08 17.08 17.08 17.08 17.09 17.09 17.09 17.09 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.09 17.09 17.08 17.07 17.08 17.07 17.06 17.06 17.06 17.06 17.05 17.06 17.05 17.05 17.05 17.05 17.05 17.04 17.04 17.04 17.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19
17.03 17.03 17.03 17.03 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.01 17.02 17.02 17.01 17.02 17.01 17.01 17.01 17.01 17.01 17 17 17 17 17 17 17 17 17 17 17 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23
16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.98 16.99 16.98 16.98 16.98 16.97 16.98 16.98 16.98 16.98 16.98 16.98 16.98 16.98 16.97 16.98 16.97 16.97 16.97 16.98 16.98 16.97 16.97 16.97 16.97 16.97 16.97 16.97 16.97 16.98 16.97 16.98 16.98 16.98 16.99 16.99 16.99 16.99 16.99
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27
16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 17 16.99 17 17 17 17 17.01 17.01 17.02 17.02 17.02 17.02 17.03 17.04 17.04 17.05 17.06 17.06 17.06 17.06 17.07 17.06 17.07 17.07 17.08 17.07 17.07 17.07 17.07 17.08 17.09 17.09 17.09 17.09 17.1
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32
17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.09 17.09 17.09 17.08 17.08 17.08 17.07 17.07 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.05 17.05 17.05 17.05 17.05 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.03 17.03 17.03 17.03 17.03 17.02
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36
17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17 17.01 17 17 17 17 17 17 17 16.99 17 17 17 17 17 17 17 16.99 17 17 17 17 17 17 16.99 16.99 16.99 16.99 16.99 17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40
16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.98 16.98 16.98 16.98 16.98 16.98 16.98 16.99 16.98 16.98 16.98 16.98 16.97 16.97 16.97 16.96 16.96 16.96 16.96 16.95 16.95 16.95 16.95 16.94 16.94 16.94 16.94 16.94 16.94 16.93 16.93 16.92 16.92 16.92 16.93 16.94 16.94 16.94 16.94 16.95 16.95 16.95
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44
16.95 16.95 16.95 16.96 16.97 16.97 16.97 16.98 16.99 16.98 16.99 16.99 16.99 17 17 17.01 17.01 17.01 17.01 17.02 17.02 17.02 17.02 17.02 17.03 17.03 17.03 17.04 17.04 17.04 17.05 17.05 17.05 17.05 17.04 17.05 17.06 17.06 17.05 17.05 17.04 17.04 17.03 17.03 17.03 17.04 17.03 17.03 17.03 17.03
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48
17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17 17 17 16.99 16.99 16.99 16.99 16.99 16.98 16.98 16.98 16.98 16.97 16.98 16.97 16.97 16.96 16.96 16.96 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.94 16.94 16.94 16.94
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52
16.94 16.94 16.94 16.93 16.93 16.93 16.93 16.94 16.94 16.94 16.94 16.94 16.93 16.93 16.93 16.93 16.93 16.92 16.92 16.92 16.92 16.92 16.92 16.91 16.91 16.91 16.91 16.91 16.9 16.91 16.9 16.9 16.9 16.9 16.9 16.89 16.9 16.9 16.89 16.89 16.89 16.9 16.9 16.89 16.89 16.89 16.89 16.89 16.89 16.88
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57
16.88 16.88 16.88 16.89 16.88 16.88 16.88 16.88 16.89 16.88 16.88 16.89 16.89 16.89 16.88 16.89 16.88 16.88 16.89 16.88 16.88 16.88 16.88 16.88 16.89 16.89 16.89 16.9 16.9 16.9 16.9 16.9 16.91 16.91 16.92 16.93 16.93 16.94 16.94 16.93 16.94 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.96
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01
16.96 16.97 16.97 16.97 16.97 16.97 16.98 16.99 16.99 16.99 16.99 16.99 17 17.01 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.01 17.01 17 16.99 16.99 16.98 16.97 16.97 16.97 16.96 16.96 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.94 16.94
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05
16.94 16.94 16.94 16.94 16.93 16.93 16.93 16.93 16.93 16.93 16.93 16.92 16.92 16.92 16.92 16.91 16.91 16.92 16.91 16.91 16.91 16.91 16.91 16.91 16.91 16.91 16.92 16.91 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09
16.93 16.92 16.92 16.93 16.93 16.93 16.94 16.94 16.94 16.95 16.94 16.94 16.94 16.94 16.94 16.94 16.94 16.95 16.94 16.94 16.94 16.94 16.94 16.94 16.95 16.95 16.95 16.95 16.94 16.95 16.94 16.94 16.94 16.93 16.94 16.94 16.94 16.93 16.94 16.94 16.93 16.94 16.94 16.93 16.94 16.93 16.93 16.93 16.93 16.93
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13
16.94 16.94 16.95 16.95 16.96 16.96 16.96 16.97 16.97 16.98 16.98 16.99 16.99 16.99 16.99 17 17 17 17 17.01 17.01 17.01 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.02 17.03 17.03 17.04 17.04 17.04 17.04 17.04 17.05 17.05 17.04 17.04 17.04 17.04 17.05 17.05 17.05
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17
17.05 17.05 17.04 17.03 17.02 17.02 17.02 17.02 17.01 17.01 17 17 16.99 16.99 16.99 16.99 16.98 16.99 16.98 16.97 16.97 16.96 16.96 16.96 16.96 16.96 16.95 16.95 16.95 16.95 16.95 16.94 16.95 16.95 16.94 16.93 16.94 16.94 16.94 16.93 16.93 16.93 16.93 16.93 16.92 16.92 16.92 16.92 16.92 16.92
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22
16.92 16.92 16.91 16.91 16.91 16.91 16.9 16.9 16.9 16.9 16.9 16.9 16.9 16.9 16.89 16.89 16.89 16.89 16.88 16.87 16.88 16.87 16.86 16.86 16.86 16.86 16.86 16.86 16.86 16.87 16.86 16.86 16.86 16.86 16.85 16.85 16.85 16.84 16.84 16.83 16.83 16.83 16.82 16.82 16.82 16.82 16.82 16.81 16.81 16.81
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26
16.8 16.8 16.8 16.8 16.79 16.79 16.79 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.77 16.76 16.76 16.75 16.75 16.75 16.75 16.75 16.74 16.75 16.75 16.75 16.75 16.75 16.75 16.75 16.74 16.75 16.75 16.75 16.75 16.75 16.76 16.76 16.76 16.76 16.76 16.76 16.76 16.76 16.76 16.77 16.77 16.78 16.78
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30
16.77 16.77 16.78 16.78 16.78 16.77 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.79 16.79 16.79 16.79 16.79 16.79 16.8 16.8 16.8 16.8 16.79 16.79 16.78 16.78 16.78 16.78 16.77 16.77 16.76 16.75 16.75 16.75 16.75 16.75 16.75 16.75 16.74 16.74 16.73
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34
16.72 16.73 16.72 16.72 16.71 16.71 16.71 16.71 16.71 16.71 16.7 16.7 16.7 16.7 16.7 16.7 16.69 16.7 16.69 16.69 16.69 16.68 16.68 16.68 16.68 16.68 16.67 16.67 16.67 16.67 16.67 16.67 16.67 16.67 16.67 16.66 16.66 16.66 16.65 16.65 16.65 16.65 16.65 16.65 16.64 16.65 16.65 16.65 16.64 16.64
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38
16.63 16.63 16.63 16.63 16.63 16.63 16.63 16.63 16.63 16.63 16.63 16.63 16.63 16.62 16.63 16.62 16.62 16.62 16.62 16.62 16.62 16.61 16.62 16.61 16.61 16.61 16.61 16.6 16.6 16.6 16.6 16.6 16.6 16.6 16.59 16.59 16.58 16.58 16.58 16.58 16.58 16.57 16.58 16.57 16.57 16.56 16.56 16.56 16.56 16.55
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42
16.55 16.55 16.55 16.54 16.54 16.54 16.53 16.53 16.53 16.53 16.52 16.52 16.52 16.51 16.51 16.51 16.51 16.51 16.51 16.5 16.5 16.5 16.49 16.49 16.48 16.48 16.48 16.48 16.48 16.47 16.48 16.47 16.47 16.47 16.47 16.48 16.48 16.47 16.47 16.47 16.47 16.47 16.47 16.47 16.47 16.47 16.47 16.47 16.47 16.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47
16.47 16.47 16.48 16.48 16.47 16.48 16.47 16.47 16.48 16.49 16.48 16.48 16.48 16.48 16.48 16.48 16.48 16.48 16.48 16.47 16.48 16.48 16.47 16.48 16.48 16.48 16.47 16.47 16.47 16.47 16.46 16.46 16.45 16.45 16.45 16.44 16.44 16.44 16.44 16.43 16.43 16.43 16.43 16.43 16.43 16.43 16.43 16.42 16.42 16.42
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51
16.42 16.42 16.41 16.41 16.41 16.4 16.4 16.39 16.39 16.39 16.39 16.39 16.38 16.38 16.38 16.37 16.37 16.36 16.36 16.36 16.36 16.36 16.36 16.36 16.36 16.35 16.36 16.36 16.35 16.35 16.36 16.35 16.35 16.35 16.35 16.35 16.35 16.35 16.34 16.35 16.35 16.34 16.35 16.34 16.34 16.34 16.34 16.34 16.34 16.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55
16.34 16.34 16.35 16.34 16.35 16.34 16.34 16.34 16.33 16.33 16.33 16.33 16.33 16.32 16.33 16.32 16.33 16.32 16.32 16.33 16.32 16.32 16.31 16.31 16.31 16.31 16.31 16.3 16.31 16.3 16.3 16.3 16.31 16.3 16.3 16.3 16.3 16.3 16.3 16.3 16.3 16.3 16.3 16.3 16.3 16.3 16.29 16.29 16.29 16.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59
16.3 16.3 16.3 16.3 16.3 16.3 16.3 16.3 16.31 16.3 16.31 16.31 16.31 16.31 16.31 16.31 16.31 16.31 16.31 16.31 16.31 16.31 16.32 16.32 16.33 16.32 16.33 16.33 16.33 16.33 16.33 16.33 16.33 16.33 16.33 16.33 16.34 16.34 16.34 16.34 16.34 16.34 16.35 16.34 16.35 16.35 16.35 16.34 16.34 16.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03
16.32 16.32 16.32 16.32 16.31 16.31 16.44 16.64 16.82 17 17.16 17.33 17.48 17.62 17.76 17.89 18.02 18.15 18.28 18.41 18.55 18.68 18.8 18.89 19 19.11 19.23 19.31 19.37 19.44 19.49 19.56 19.6 19.65 19.71 19.75 19.81 19.86 19.9 19.95 19.99 20.03 20.07 20.11 20.15 20.19 20.22 20.26 20.29 20.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07
20.35 20.38 20.41 20.44 20.47 20.48 20.51 20.53 20.55 20.57 20.59 20.61 20.63 20.65 20.66 20.68 20.69 20.71 20.72 20.74 20.75 20.76 20.77 20.79 20.8 20.81 20.82 20.83 20.84 20.85 20.86 20.87 20.87 20.89 20.9 20.91 20.91 20.91 20.92 20.93 20.93 20.94 20.95 20.95 20.96 20.97 20.97 20.98 20.98 20.99
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12
20.99 20.99 20.99 21 21 21.01 21.01 21.02 21.03 21.03 21.03 21.04 21.04 21.04 21.04 21.04 21.05 21.06 21.06 21.06 21.07 21.07 21.07 21.07 21.07 21.07 21.08 21.08 21.08 21.08 21.09 21.09 21.09 21.09 21.1 21.11 21.11 21.11 21.11 21.11 21.11 21.11 21.11 21.11 21.11 21.11 21.11 21.11 21.11 21.12
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16
21.13 21.12 21.13 21.13 21.13 21.13 21.13 21.13 21.14 21.13 21.13 21.14 21.13 21.13 21.14 21.14 21.14 21.14 21.14 21.14 21.14 21.14 21.14 21.14 21.14 21.15 21.14 21.14 21.15 21.14 21.15 21.15 21.15 21.15 21.16 21.15 21.16 21.16 21.16 21.16 21.16 21.16 21.17 21.17 21.16 21.17 21.17 21.17 21.17 21.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20
21.17 21.17 21.17 21.17 21.17 21.17 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.19 21.18 21.18 21.18 21.19 21.18 21.19 21.18 21.19 21.19 21.19 21.19 21.19
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24
21.19 21.19 21.19 21.2 21.2 21.2 21.19 21.2 21.2 21.2 21.19 21.2 21.2 21.2 21.2 21.2 21.2 21.19 21.19 21.2 21.2 21.2 21.2 21.2 21.2 21.2 21.2 21.2 21.2 21.2 21.2 21.2 21.2 21.21 21.2 21.2 21.21 21.2 21.2 21.21 21.2 21.21 21.21 21.21 21.21 21.21 21.21 21.21 21.21 21.21
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28
21.21 21.21 21.2 21.21 21.21 21.21 21.21 21.2 21.21 21.21 21.21 21.2 21.21 21.21 21.21 21.21 21.21 21.21 21.21 21.21 21.21 21.22 21.21 21.21 21.22 21.21 21.21 21.21 21.21 21.21 21.22 21.22 21.22 21.22 21.23 21.22 21.22 21.23 21.22 21.22 21.22 21.22 21.22 21.22 21.22 21.22 21.22 21.22 21.22 21.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32
21.22 21.22 21.23 21.23 21.22 21.23 21.22 21.22 21.22 21.22 21.22 21.22 21.23 21.22 21.23 21.23 21.22 21.23 21.23 21.23 21.23 21.22 21.22 21.22 21.22 21.22 21.22 21.22 21.22 21.23 21.22 21.22 21.22 21.22 21.23 21.22 21.22 21.22 21.22 21.22 21.22 21.22 21.22 21.23 21.23 21.23 21.23 21.23 21.23 21.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37
21.22 21.22 21.22 21.22 21.22 21.23 21.22 21.23 21.23 21.22 21.22 21.23 21.22 21.22 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.22 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.22 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41
21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45
21.23 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.23 21.24 21.24 21.23 21.24 21.23 21.24 21.24 21.24 21.24 21.23 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.25 21.24
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49
21.24 21.24 21.25 21.24 21.24 21.25 21.25 21.25 21.24 21.24 21.25 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.25 21.24 21.25 21.24 21.24 21.25 21.25 21.24 21.24 21.24 21.25 21.25 21.25 21.25 21.25 21.25 21.25 21.24 21.25 21.25 21.25 21.25 21.25 21.25 21.25 21.25 21.25 21.25 21.25
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53
21.25 21.25 21.25 21.25 21.26 21.26 21.26 21.25 21.25 21.26 21.25 21.25 21.25 21.26 21.25 21.26 21.25 21.26 21.26 21.26 21.26 21.26 21.25 21.25 21.25 21.25 21.25 21.25 21.25 21.24 21.25 21.25 21.25 21.25 21.26 21.25 21.25 21.26 21.25 21.25 21.26 21.25 21.26 21.26 21.26 21.25 21.26 21.25 21.26 21.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57
21.26 21.26 21.26 21.26 21.26 21.25 21.25 21.26 21.26 21.26 21.25 21.26 21.26 21.26 21.27 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.27 21.26 21.26 21.25 21.26 21.26 21.27 21.27
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02
21.26 21.27 21.27 21.26 21.26 21.27 21.27 21.27 21.27 21.27 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.27 21.26 21.26 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06
21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10
21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.28 21.27 21.27 21.27 21.27 21.27 21.27 21.28 21.27 21.27 21.27 21.28 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.28 21.27 21.28 21.27 21.27 21.27 21.28 21.27 21.28 21.28 21.27 21.28 21.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14
21.27 21.27 21.28 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.28 21.27 21.27 21.27 21.27 21.27 21.28 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.28 21.28 21.28 21.27 21.27 21.27 21.27 21.27 21.28 21.28 21.28 21.27 21.28 21.27 21.27 21.28 21.27 21.27 21.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18
21.28 21.27 21.28 21.27 21.27 21.27 21.28 21.28 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.28 21.28 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.28 21.28 21.28 21.28 21.28 21.28 21.28 21.28 21.27 21.27 21.28 21.28 21.28 21.28 21.28 21.28 21.28 21.28 21.28 21.28 21.28 21.28 21.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22
21.28 21.28 21.28 21.28 21.28 21.29 21.28 21.28 21.28 21.29 21.29 21.28 21.29 21.29 21.29 21.29 21.29 21.28 21.29 21.28 21.29 21.29 21.29 21.29 21.28 21.28 21.29 21.28 21.28 21.29 21.29 21.29 21.28 21.29 21.29 21.28 21.28 21.28 21.28 21.29 21.29 21.29 21.29 21.29 21.29 21.3 21.29 21.29 21.3 21.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27
21.29 21.29 21.28 21.29 21.29 21.29 21.29 21.28 21.29 21.29 21.3 21.3 21.29 21.3 21.3 21.29 21.29 21.29 21.29 21.29 21.29 21.29 21.29 21.29 21.3 21.29 21.29 21.29 21.29 21.3 21.29 21.28 21.29 21.29 21.29 21.29 21.29 21.29 21.29 21.29 21.29 21.29 21.28 21.29 21.29 21.29 21.29 21.29 21.29 21.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31
21.29 21.29 21.3 21.29 21.3 21.29 21.29 21.3 21.3 21.3 21.29 21.3 21.3 21.29 21.3 21.3 21.3 21.3 21.29 21.29 21.29 21.3 21.29 21.29 21.29 21.3 21.29 21.29 21.3 21.29 21.29 21.29 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.29 21.29 21.29 21.29 21.29 21.3 21.29 21.29 21.29 21.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35
21.29 21.29 21.29 21.29 21.3 21.3 21.3 21.29 21.3 21.29 21.29 21.29 21.29 21.29 21.3 21.3 21.29 21.3 21.3 21.3 21.29 21.29 21.3 21.29 21.3 21.29 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.29 21.29 21.29 21.29 21.29 21.29 21.3 21.3 21.29 21.3 21.29 21.29 21.29 21.29 21.29 21.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39
21.3 21.29 21.29 21.3 21.29 21.29 21.3 21.3 21.3 21.3 21.3 21.3 21.29 21.3 21.29 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.29 21.3 21.29 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43
21.3 21.3 21.3 21.31 21.31 21.31 21.31 21.31 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.31 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.31 21.3 21.3 21.3 21.3 21.3 21.29 21.3 21.3 21.31 21.3 21.3 21.31 21.3 21.31 21.31 21.3 21.31 21.3 21.3 21.3 21.31 21.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:43 17:43 17:43 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47
21.3 21.3 21.3 21.3 21.3 21.3 21.29 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.31 21.3 21.3 21.31 21.3 21.31 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.31 21.3 21.3 21.3 21.3 21.3 21.3 21.31 21.3 21.3 21.31 21.31 21.3 21.3 21.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:47 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:52
21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.31 21.31 21.31 21.3 21.31 21.3 21.31 21.31 21.31 21.3 21.31 21.31 21.31 21.31 21.3 21.31 21.3 21.31 21.3 21.3 21.3 21.3 21.31 21.3 21.3 21.3 21.3 21.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:56 17:56 17:56
21.3 21.3 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.3 21.3 21.31 21.31 21.31 21.3 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.3 21.31 21.31 21.31 21.31 21.31 21.31 21.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 18:00 18:00 18:00 18:00 18:00
21.31 21.3 21.3 21.31 21.3 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:04 18:04 18:04 18:04 18:04 18:04 18:04
21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:04 18:04 18:04 18:04 18:04 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08
21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:08 18:08 18:08 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12
21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.32 21.31 21.31 21.31 21.31 21.31 21.32 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.32 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:12 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:17
21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.32 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.32 21.32 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:21 18:21 18:21
21.31 21.31 21.31 21.31 21.31 21.31 21.32 21.32 21.32 21.32 21.32 21.31 21.31 21.32 21.32 21.31 21.32 21.31 21.31 21.32 21.32 21.32 21.31 21.31 21.31 21.31 21.32 21.31 21.32 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.32 21.31 21.31 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.31 21.32 21.31 21.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:25 18:25 18:25 18:25 18:25
21.32 21.32 21.32 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.32 21.32 21.32 21.31 21.31 21.32 21.32 21.31 21.31 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.33 21.33 21.33 21.33 21.33 21.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:29 18:29 18:29 18:29 18:29 18:29 18:29
21.32 21.32 21.32 21.33 21.32 21.32 21.33 21.32 21.32 21.33 21.32 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.32 21.33 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.33 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:29 18:29 18:29 18:29 18:29 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33
21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.33 21.32 21.32 21.33 21.33 21.32 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.32 21.32 21.32 21.33 21.32 21.32 21.32 21.33 21.32 21.32 21.32 21.33 21.33 21.33 21.33 21.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:33 18:33 18:33 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37
21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.33 21.32 21.32 21.33 21.32 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:37 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:42
21.33 21.33 21.32 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.32 21.32 21.33 21.33 21.33 21.32 21.33 21.32 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:46 18:46 18:46
21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.32 21.33 21.32 21.33 21.33 21.33 21.32 21.32 21.33 21.33 21.32 21.33 21.33 21.32 21.32 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.32 21.32 21.33 21.33 21.33 21.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:50 18:50 18:50 18:50 18:50
21.32 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.32 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.32 21.32 21.32 21.32 21.32 21.32 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:54 18:54 18:54 18:54 18:54 18:54 18:54
21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.34 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.32 21.32 21.33 21.33 21.33 21.34 21.33 21.33 21.34 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:54 18:54 18:54 18:54 18:54 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58
21.32 21.33 21.32 21.33 21.32 21.32 21.32 21.33 21.33 21.33 21.32 21.33 21.33 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.33 21.33 21.32 21.32 21.32 21.33 21.33 21.32 21.32 21.32 21.32 21.32 21.33 21.32 21.32 21.32 21.32 21.33 21.32 21.32 21.32 21.33 21.33 21.33 21.33 21.33 21.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:58 18:58 18:58 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02
21.32 21.32 21.32 21.32 21.32 21.33 21.33 21.32 21.32 21.33 21.32 21.33 21.32 21.32 21.33 21.33 21.32 21.32 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.32 21.32 21.32 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:02 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:07
21.32 21.33 21.33 21.32 21.32 21.32 21.33 21.32 21.32 21.33 21.33 21.32 21.32 21.32 21.33 21.32 21.33 21.33 21.33 21.32 21.33 21.32 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.32 21.32 21.33 21.33 21.33 21.33 21.32 21.32 21.32 21.32 21.32 21.33 21.33 21.33 21.33 21.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:11 19:11 19:11
21.32 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.32 21.33 21.33 21.33 21.33 21.32 21.32 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.34 21.34 21.33 21.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:15 19:15 19:15 19:15 19:15
21.34 21.34 21.34 21.34 21.33 21.33 21.33 21.33 21.33 21.34 21.33 21.33 21.33 21.34 21.33 21.34 21.33 21.33 21.33 21.33 21.33 21.34 21.33 21.33 21.33 21.33 21.34 21.33 21.34 21.34 21.34 21.33 21.34 21.33 21.33 21.34 21.34 21.34 21.33 21.33 21.34 21.33 21.33 21.34 21.33 21.33 21.33 21.34 21.34 21.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:19 19:19 19:19 19:19 19:19 19:19 19:19
21.33 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.33 21.34 21.34 21.34 21.33 21.34 21.34 21.33 21.34 21.34 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:19 19:19 19:19 19:19 19:19 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23
21.34 21.34 21.33 21.33 21.33 21.33 21.34 21.34 21.34 21.33 21.34 21.34 21.33 21.33 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:23 19:23 19:23 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27
21.33 21.33 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.33 21.34 21.33 21.33 21.33 21.33 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.33 21.34 21.33 21.34 21.34 21.34 21.34 21.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:27 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:32
21.34 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.34 21.34 21.33 21.34 21.33 21.34 21.34 21.33 21.33 21.34 21.34 21.33 21.34 21.34 21.33 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.33 21.33 21.33 21.34 21.34 21.34 21.34 21.33 21.33 21.34 21.33 21.34 21.33 21.33 21.34 21.34 21.33 21.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:36 19:36 19:36
21.33 21.33 21.33 21.34 21.33 21.33 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.35 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.33 21.33 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.33 21.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:40 19:40 19:40 19:40 19:40
21.33 21.33 21.34 21.34 21.34 21.33 21.34 21.34 21.33 21.33 21.33 21.33 21.34 21.34 21.33 21.33 21.33 21.33 21.34 21.34 21.33 21.33 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.33 21.33 21.33 21.33 21.34 21.33 21.33 21.33 21.34 21.33 21.33 21.33 21.34 21.34 21.34 21.33 21.33 21.33 21.34 21.34 21.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:44 19:44 19:44 19:44 19:44 19:44 19:44
21.33 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.34 21.33 21.34 21.33 21.33 21.33 21.33 21.34 21.33 21.33 21.33 21.33 21.33 21.34 21.33 21.34 21.34 21.34 21.33 21.33 21.34 21.33 21.34 21.34 21.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:44 19:44 19:44 19:44 19:44 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48
21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.33 21.34 21.34 21.33 21.34 21.34 21.34 21.33 21.34 21.33 21.34 21.33 21.34 21.34 21.33 21.34 21.33 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.33 21.34 21.34 21.34 21.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:48 19:48 19:48 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52
21.33 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.34 21.34 21.33 21.33 21.34 21.34 21.33 21.33 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.33 21.34 21.34 21.34 21.33 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:52 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:57
21.33 21.34 21.34 21.33 21.34 21.33 21.34 21.34 21.33 21.33 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.33 21.34 21.33 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.34 21.33 21.34 21.34 21.34 21.33 21.34 21.33 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:01 20:01 20:01
21.34 21.33 21.34 21.33 21.34 21.33 21.33 21.33 21.33 21.34 21.33 21.34 21.34 21.34 21.33 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.35 21.34 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:05 20:05 20:05 20:05 20:05
21.35 21.35 21.34 21.35 21.34 21.35 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.34 21.34 21.35 21.35 21.35 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.35 21.35 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:09 20:09 20:09 20:09 20:09 20:09 20:09
21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.35 21.35 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.35 21.35 21.35 21.34 21.35 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.34 21.34 21.35 21.34 21.34 21.35 21.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:09 20:09 20:09 20:09 20:09 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13
21.35 21.34 21.35 21.35 21.34 21.35 21.35 21.34 21.34 21.34 21.35 21.35 21.34 21.34 21.34 21.34 21.35 21.35 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.35 21.35 21.35 21.34 21.34 21.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:13 20:13 20:13 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17
21.35 21.35 21.35 21.35 21.35 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:17 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:22
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.34 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.34 21.34 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:26 20:26 20:26
21.35 21.35 21.35 21.35 21.34 21.35 21.34 21.34 21.34 21.35 21.35 21.35 21.35 21.34 21.35 21.34 21.34 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.34 21.34 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.34 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:30 20:30 20:30 20:30 20:30
21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.34 21.34 21.35 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:34 20:34 20:34 20:34 20:34 20:34 20:34
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:34 20:34 20:34 20:34 20:34 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38
21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.35 21.34 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:38 20:38 20:38 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.34 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:42 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:47
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:51 20:51 20:51
21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.34 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.34 21.34 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.34 21.34 21.34 21.34 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:55 20:55 20:55 20:55 20:55
21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:59 20:59 20:59 20:59 20:59 20:59 20:59
21.34 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:59 20:59 20:59 20:59 20:59 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03
21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:03 21:03 21:03 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:07 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:12
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:16 21:16 21:16
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:20 21:20 21:20 21:20 21:20
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:24 21:24 21:24 21:24 21:24 21:24 21:24
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:24 21:24 21:24 21:24 21:24 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:28 21:28 21:28 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:32 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:37
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:41 21:41 21:41
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:45 21:45 21:45 21:45 21:45
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:49 21:49 21:49 21:49 21:49 21:49 21:49
21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:49 21:49 21:49 21:49 21:49 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:53 21:53 21:53 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:57 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:02
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:06 22:06 22:06
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:10 22:10 22:10 22:10 22:10
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:14 22:14 22:14 22:14 22:14 22:14 22:14
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:14 22:14 22:14 22:14 22:14 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:18 22:18 22:18 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22
21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:22 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:27
21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:31 22:31 22:31
21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:35 22:35 22:35 22:35 22:35
21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:39 22:39 22:39 22:39 22:39 22:39 22:39
21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:39 22:39 22:39 22:39 22:39 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:43 22:43 22:43 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47
21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:47 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:52
21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:56 22:56 22:56
21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 23:00 23:00 23:00 23:00 23:00
21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:04 23:04 23:04 23:04 23:04 23:04 23:04
21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:04 23:04 23:04 23:04 23:04 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.37 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:08 23:08 23:08 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:12 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:17
21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:21 23:21 23:21
21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:25 23:25 23:25 23:25 23:25
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:29 23:29 23:29 23:29 23:29 23:29 23:29
21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:29 23:29 23:29 23:29 23:29 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33
21.36 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:33 23:33 23:33 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37
21.36 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.35 21.35 21.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:37 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:42
21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:46 23:46 23:46
21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:50 23:50 23:50 23:50 23:50
21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.35 21.36 21.35 21.35 21.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:54 23:54 23:54 23:54 23:54 23:54 23:54
21.36 21.36 21.36 21.35 21.37 21.36 21.36 21.36 21.36 21.37 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:54 23:54 23:54 23:54 23:54 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58
21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36
7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:02 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:07
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:11 0:11 0:11
21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:15 0:15 0:15 0:15 0:15
21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:19 0:19 0:19 0:19 0:19 0:19 0:19
21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:19 0:19 0:19 0:19 0:19 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:23 0:23 0:23 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:27 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:32
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.37 21.37 21.37 21.37 21.36 21.37 21.37 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:36 0:36 0:36
21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.36 21.37 21.36 21.37 21.37 21.36 21.37 21.37 21.37 21.37 21.37 21.36 21.36 21.36 21.37 21.37 21.37 21.37 21.37 21.37 21.37
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:40 0:40 0:40 0:40 0:40
21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.36 21.36 21.36 21.37 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:44 0:44 0:44 0:44 0:44 0:44 0:44
21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.37 21.37 21.37 21.37 21.36 21.37
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:44 0:44 0:44 0:44 0:44 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.36 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.38 21.37 21.37 21.37 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:48 0:48 0:48 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.35 21.37 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.36 21.36 21.37 21.36 21.37 21.37 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:52 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:57
21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.37 21.37 21.37 21.36 21.37 21.36 21.37 21.37 21.36 21.37 21.37 21.37 21.36 21.36 21.37 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:01 1:01 1:01
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.36 21.37 21.36 21.36 21.37 21.37 21.37 21.37 21.37 21.36 21.36 21.37 21.37 21.37 21.37 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.37 21.36 21.36 21.37 21.36 21.37 21.37 21.36 21.36 21.37 21.36 21.37 21.36 21.37
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:05 1:05 1:05 1:05 1:05
21.37 21.37 21.37 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.37 21.36 21.37 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:09 1:09 1:09 1:09 1:09 1:09 1:09
21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.37 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.37 21.36 21.37 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:09 1:09 1:09 1:09 1:09 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13
21.37 21.36 21.36 21.37 21.37 21.37 21.36 21.37 21.36 21.37 21.37 21.37 21.36 21.37 21.37 21.37 21.37 21.37 21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.37 21.37 21.37 21.36 21.36 21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:13 1:13 1:13 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.36 21.37 21.36 21.36 21.37 21.37 21.36 21.37 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:17 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:22
21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.36 21.37 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:26 1:26 1:26
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.35 21.36 21.35 21.36 21.35 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:30 1:30 1:30 1:30 1:30
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:34 1:34 1:34 1:34 1:34 1:34 1:34
21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.37 21.36 21.36 21.36 21.37 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:34 1:34 1:34 1:34 1:34 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38
21.37 21.36 21.37 21.37 21.37 21.37 21.37 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:38 1:38 1:38 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:42 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:47
21.36 21.36 21.37 21.36 21.37 21.37 21.37 21.36 21.37 21.36 21.37 21.37 21.37 21.36 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.37 21.36 21.36 21.37 21.36 21.36 21.37 21.37 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:51 1:51 1:51
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.37 21.37 21.37 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.36 21.36 21.37 21.37 21.37 21.37 21.37
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:55 1:55 1:55 1:55 1:55
21.37 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.37 21.37 21.37 21.37 21.37 21.36 21.36 21.37
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:59 1:59 1:59 1:59 1:59 1:59 1:59
21.36 21.36 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.36 21.37 21.37 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.37 21.37 21.36 21.37 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:59 1:59 1:59 1:59 1:59 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03
21.37 21.37 21.37 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:03 2:03 2:03 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07
21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.37 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:07 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:12
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:16 2:16 2:16
21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.37 21.36 21.36 21.37 21.37 21.36 21.36 21.37 21.36 21.37 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.37 21.36 21.37
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:20 2:20 2:20 2:20 2:20
21.37 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:24 2:24 2:24 2:24 2:24 2:24 2:24
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:24 2:24 2:24 2:24 2:24 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28
21.36 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:28 2:28 2:28 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32
21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.37 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.37 21.37 21.37 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.36 21.37 21.36 21.37 21.36 21.37 21.36 21.36 21.35 21.36 21.36 21.36 21.37 21.37
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:32 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:37
21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:41 2:41 2:41
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:45 2:45 2:45 2:45 2:45
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.36 21.36 21.37 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:49 2:49 2:49 2:49 2:49 2:49 2:49
21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:49 2:49 2:49 2:49 2:49 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53
21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:53 2:53 2:53 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57
21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:57 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:02
21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.36 21.36 21.37 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:06 3:06 3:06
21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:10 3:10 3:10 3:10 3:10
21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:14 3:14 3:14 3:14 3:14 3:14 3:14
21.35 21.35 21.36 21.36 21.37 21.36 21.37 21.35 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:14 3:14 3:14 3:14 3:14 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18
21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.36 21.37 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:18 3:18 3:18 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22
21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:22 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:27
21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:31 3:31 3:31
21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:35 3:35 3:35 3:35 3:35
21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:39 3:39 3:39 3:39 3:39 3:39 3:39
21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:39 3:39 3:39 3:39 3:39 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43
21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:43 3:43 3:43 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47
21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:47 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:52
21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:56 3:56 3:56
21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 4:00 4:00 4:00 4:00 4:00
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:04 4:04 4:04 4:04 4:04 4:04 4:04
21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:04 4:04 4:04 4:04 4:04 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:08 4:08 4:08 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12
21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:12 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:17
21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:21 4:21 4:21
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:25 4:25 4:25 4:25 4:25
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:29 4:29 4:29 4:29 4:29 4:29 4:29
21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:29 4:29 4:29 4:29 4:29 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33
21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:33 4:33 4:33 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37
21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:37 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:42
21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:46 4:46 4:46
21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:50 4:50 4:50 4:50 4:50
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:54 4:54 4:54 4:54 4:54 4:54 4:54
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:54 4:54 4:54 4:54 4:54 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:58 4:58 4:58 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:02 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:07
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.36 21.37 21.37 21.37
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:11 5:11 5:11
21.37 21.36 21.36 21.37 21.37 21.36 21.37 21.37 21.37 21.36 21.36 21.37 21.36 21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:15 5:15 5:15 5:15 5:15
21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:19 5:19 5:19 5:19 5:19 5:19 5:19
21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:19 5:19 5:19 5:19 5:19 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:23 5:23 5:23 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27
21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:27 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:32
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:36 5:36 5:36
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:40 5:40 5:40 5:40 5:40
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:44 5:44 5:44 5:44 5:44 5:44 5:44
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:44 5:44 5:44 5:44 5:44 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:48 5:48 5:48 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52
21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:52 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:57
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:01 6:01 6:01
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:05 6:05 6:05 6:05 6:05
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:09 6:09 6:09 6:09 6:09 6:09 6:09
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:09 6:09 6:09 6:09 6:09 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:13 6:13 6:13 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:17 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:22
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:26 6:26 6:26
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:30 6:30 6:30 6:30 6:30
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:34 6:34 6:34 6:34 6:34 6:34 6:34
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:34 6:34 6:34 6:34 6:34 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:38 6:38 6:38 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:42 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:47
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:51 6:51 6:51
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:55 6:55 6:55 6:55 6:55
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:59 6:59 6:59 6:59 6:59 6:59 6:59
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:59 6:59 6:59 6:59 6:59 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:03 7:03 7:03 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07
21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:07 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:12
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:16 7:16 7:16
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:20 7:20 7:20 7:20 7:20
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:24 7:24 7:24 7:24 7:24 7:24 7:24
21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:24 7:24 7:24 7:24 7:24 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:28 7:28 7:28 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:32 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:37
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:41 7:41 7:41
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:45 7:45 7:45 7:45 7:45
21.35 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:49 7:49 7:49 7:49 7:49 7:49 7:49
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:49 7:49 7:49 7:49 7:49 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53
21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:53 7:53 7:53 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57
21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:57 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:02
21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:06 8:06 8:06
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:10 8:10 8:10 8:10 8:10
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:14 8:14 8:14 8:14 8:14 8:14 8:14
21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:14 8:14 8:14 8:14 8:14 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18
21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:18 8:18 8:18 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22
21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:22 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:27
21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.37 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:31 8:31 8:31
21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:35 8:35 8:35 8:35 8:35
21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:39 8:39 8:39 8:39 8:39 8:39 8:39
21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:39 8:39 8:39 8:39 8:39 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43
21.36 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:43 8:43 8:43 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47
21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.37 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:47 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:52
21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:56 8:56 8:56
21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 9:00 9:00 9:00 9:00 9:00
21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:04 9:04 9:04 9:04 9:04 9:04 9:04
21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
9:04 9:04 9:04 9:04 9:04 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08
21.35 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
9:08 9:08 9:08 9:09 9:09 9:09 9:09 9:09
21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.36
Pozo Date/time 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
PB2 Nivel[m] 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48
20.67 20.68 20.68 20.68 20.68 20.68 20.68 20.67 20.67 20.68 20.68 20.68 20.68 20.68 20.68 20.67 20.67 20.68 20.68 20.67 20.68 20.68 20.67 20.67 20.67 20.67 20.67 20.67 20.67 20.67 20.68 20.67 20.67 20.67 20.67 20.68 20.67 20.68 20.67 20.68 20.67 20.68 20.68 20.68 20.68 20.68
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52
20.68 20.67 20.68 20.68 20.67 20.68 20.68 20.67 20.68 20.68 20.67 20.67 20.68 20.67 20.68 20.67 20.68 20.68 20.68 20.68 20.68 20.68 20.67 20.68 20.68 20.68 20.68 20.67 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.67 20.68 20.67 20.68 20.68 20.67 20.68 20.68 20.68
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57
20.68 20.68 20.68 20.68 20.68 20.67 20.68 20.68 20.68 20.67 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.67 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01
20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.67 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.31 19.94 19.27 18.61 17.97 17.32 16.7 16.08 15.93
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05
15.92 15.93 15.94 15.91 15.76 15.59 15.43 15.24 15.03 14.72 14.38 13.96 13.57 13.18 13.11 13.1 13.13 13.17 13.19 13.21 13.24 13.26 13.28 13.3 13.32 13.33 13.35 13.37 13.39 13.41 13.41 13.43 13.45 13.46 13.48 13.5 13.52 13.54 13.55 13.57 13.58 13.61 13.62 13.65 13.65 13.68 13.69 13.7 13.72 13.73
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09
13.73 13.75 13.76 13.78 13.78 13.79 13.8 13.82 13.83 13.85 13.86 13.88 13.89 13.9 13.92 13.93 13.95 13.96 13.97 13.98 14 14.02 14.03 14.05 14.06 14.08 14.1 14.12 14.13 14.14 14.16 14.17 14.18 14.21 14.22 14.24 14.24 14.26 14.27 14.28 14.3 14.31 14.33 14.34 14.35 14.37 14.38 14.39 14.41 14.42
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13
14.44 14.45 14.47 14.48 14.49 14.51 14.52 14.53 14.55 14.56 14.57 14.58 14.59 14.6 14.61 14.61 14.63 14.64 14.65 14.65 14.66 14.67 14.69 14.69 14.71 14.71 14.72 14.74 14.74 14.75 14.76 14.77 14.77 14.78 14.8 14.8 14.81 14.83 14.83 14.84 14.85 14.87 14.87 14.88 14.88 14.9 14.9 14.92 14.93 14.93
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17
14.94 14.95 14.96 14.97 14.97 14.99 15 15 15.01 15.03 15.04 15.04 15.05 15.06 15.08 15.08 15.09 15.1 15.11 15.12 15.12 15.12 15.13 15.14 15.15 15.16 15.17 15.18 15.19 15.2 15.2 15.2 15.21 15.22 15.22 15.23 15.24 15.25 15.26 15.26 15.27 15.28 15.28 15.29 15.3 15.31 15.32 15.32 15.33 15.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22
15.33 15.34 15.34 15.35 15.36 15.36 15.37 15.37 15.38 15.39 15.39 15.39 15.41 15.4 15.42 15.43 15.43 15.43 15.43 15.44 15.45 15.45 15.46 15.46 15.47 15.47 15.48 15.48 15.48 15.49 15.49 15.49 15.5 15.51 15.52 15.52 15.52 15.52 15.53 15.53 15.53 15.54 15.55 15.55 15.56 15.56 15.56 15.56 15.57 15.57
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26
15.57 15.58 15.58 15.59 15.59 15.59 15.59 15.6 15.6 15.61 15.61 15.61 15.62 15.63 15.63 15.63 15.63 15.64 15.64 15.64 15.65 15.65 15.66 15.67 15.67 15.67 15.67 15.68 15.68 15.69 15.68 15.69 15.7 15.7 15.7 15.71 15.71 15.71 15.71 15.72 15.72 15.72 15.73 15.74 15.74 15.75 15.75 15.75 15.75 15.75
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30
15.76 15.77 15.77 15.77 15.78 15.77 15.78 15.79 15.79 15.79 15.8 15.8 15.8 15.8 15.81 15.82 15.82 15.82 15.83 15.82 15.83 15.83 15.83 15.84 15.84 15.85 15.85 15.85 15.85 15.86 15.86 15.87 15.87 15.87 15.87 15.87 15.88 15.88 15.88 15.89 15.89 15.89 15.9 15.9 15.9 15.91 15.91 15.91 15.91 15.91
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34
15.92 15.92 15.92 15.92 15.93 15.94 15.94 15.94 15.94 15.94 15.94 15.95 15.95 15.95 15.95 15.95 15.96 15.96 15.97 15.97 15.98 15.98 15.98 15.98 15.98 15.98 15.98 15.98 15.98 15.99 15.99 15.99 16 16 16.01 16.01 16.01 16.02 16.03 16.02 16.03 16.03 16.03 16.03 16.03 16.03 16.03 16.03 16.04 16.04
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38
16.03 16.05 16.05 16.05 16.05 16.06 16.06 16.06 16.07 16.07 16.07 16.07 16.07 16.07 16.07 16.08 16.09 16.07 16.08 16.08 16.09 16.09 16.1 16.1 16.1 16.11 16.11 16.11 16.11 16.11 16.11 16.12 16.11 16.12 16.13 16.13 16.13 16.14 16.13 16.14 16.13 16.14 16.15 16.15 16.16 16.18 16.18 16.19 16.21 16.2
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42
16.21 16.22 16.23 16.23 16.25 16.25 16.26 16.26 16.26 16.27 16.29 16.3 16.3 16.3 16.32 16.32 16.33 16.34 16.34 16.35 16.36 16.36 16.36 16.38 16.38 16.39 16.4 16.4 16.42 16.42 16.42 16.43 16.44 16.44 16.45 16.45 16.46 16.47 16.48 16.49 16.49 16.49 16.5 16.51 16.51 16.53 16.53 16.54 16.54 16.55
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47
16.56 16.57 16.57 16.58 16.58 16.59 16.6 16.6 16.6 16.62 16.62 16.63 16.64 16.65 16.65 16.65 16.65 16.66 16.67 16.67 16.69 16.69 16.69 16.7 16.71 16.72 16.73 16.72 16.74 16.74 16.74 16.75 16.76 16.77 16.77 16.78 16.78 16.78 16.79 16.8 16.8 16.81 16.82 16.82 16.83 16.83 16.84 16.85 16.85 16.86
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51
16.86 16.87 16.87 16.88 16.89 16.9 16.9 16.9 16.91 16.93 16.92 16.93 16.94 16.94 16.95 16.96 16.96 16.97 16.97 16.98 16.98 16.99 16.99 17 17.01 17.01 17.02 17.03 17.03 17.04 17.04 17.05 17.05 17.06 17.05 17.07 17.08 17.09 17.09 17.09 17.09 17.09 17.1 17.11 17.11 17.13 17.13 17.13 17.13 17.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55
17.16 17.16 17.17 17.17 17.17 17.18 17.19 17.19 17.2 17.2 17.2 17.21 17.21 17.22 17.23 17.23 17.24 17.24 17.24 17.24 17.25 17.26 17.27 17.28 17.27 17.28 17.29 17.29 17.3 17.29 17.31 17.32 17.32 17.32 17.33 17.33 17.34 17.34 17.35 17.36 17.36 17.36 17.37 17.37 17.38 17.39 17.39 17.4 17.4 17.4
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59
17.41 17.41 17.42 17.43 17.43 17.43 17.44 17.44 17.45 17.46 17.46 17.46 17.46 17.48 17.48 17.48 17.48 17.49 17.49 17.5 17.51 17.51 17.51 17.52 17.53 17.53 17.53 17.54 17.55 17.55 17.55 17.56 17.56 17.57 17.57 17.58 17.58 17.59 17.59 17.59 17.6 17.61 17.61 17.62 17.62 17.63 17.64 17.63 17.64 17.64
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03
17.64 17.65 17.65 17.66 17.67 17.67 17.67 17.68 17.68 17.68 17.68 17.69 17.7 17.7 17.71 17.71 17.71 17.72 17.72 17.73 17.73 17.74 17.75 17.75 17.75 17.75 17.76 17.76 17.76 17.77 17.78 17.78 17.79 17.79 17.79 17.8 17.8 17.81 17.82 17.82 17.82 17.83 17.83 17.83 17.83 17.83 17.84 17.85 17.85 17.86
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07
17.86 17.87 17.87 17.87 17.88 17.88 17.89 17.89 17.9 17.9 17.9 17.91 17.91 17.91 17.91 17.92 17.92 17.93 17.93 17.94 17.94 17.95 17.95 17.95 17.95 17.96 17.96 17.96 17.97 17.97 17.97 17.99 17.99 17.99 17.99 18 18.01 18.01 18.01 18.02 18.02 18.03 18.03 18.03 18.03 18.03 18.04 18.04 18.05 18.05
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12
18.06 18.06 18.06 18.06 18.07 18.08 18.08 18.08 18.09 18.1 18.1 18.1 18.1 18.1 18.11 18.11 18.11 18.12 18.12 18.12 18.14 18.14 18.14 18.14 18.14 18.15 18.15 18.16 18.16 18.16 18.17 18.18 18.18 18.17 18.19 18.19 18.19 18.19 18.19 18.2 18.2 18.21 18.21 18.22 18.21 18.23 18.22 18.23 18.23 18.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16
18.23 18.24 18.25 18.24 18.25 18.26 18.26 18.26 18.26 18.26 18.27 18.28 18.27 18.28 18.28 18.29 18.29 18.29 18.3 18.3 18.3 18.31 18.3 18.31 18.31 18.32 18.32 18.33 18.33 18.34 18.34 18.34 18.34 18.34 18.35 18.35 18.36 18.36 18.36 18.36 18.36 18.37 18.38 18.37 18.38 18.38 18.38 18.39 18.39 18.39
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20
18.4 18.4 18.41 18.41 18.4 18.42 18.42 18.42 18.42 18.43 18.43 18.43 18.44 18.44 18.44 18.45 18.45 18.45 18.45 18.46 18.46 18.46 18.46 18.47 18.47 18.47 18.48 18.48 18.49 18.48 18.5 18.5 18.5 18.5 18.5 18.5 18.5 18.51 18.51 18.51 18.52 18.52 18.53 18.53 18.53 18.54 18.53 18.54 18.54 18.55
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24
18.55 18.55 18.56 18.56 18.57 18.56 18.57 18.57 18.57 18.58 18.58 18.58 18.58 18.59 18.59 18.6 18.6 18.6 18.6 18.61 18.61 18.61 18.61 18.61 18.61 18.61 18.62 18.62 18.63 18.63 18.63 18.63 18.64 18.64 18.64 18.65 18.65 18.65 18.65 18.66 18.65 18.66 18.66 18.66 18.67 18.67 18.68 18.68 18.69 18.69
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28
18.69 18.69 18.69 18.7 18.69 18.7 18.7 18.7 18.71 18.7 18.71 18.72 18.71 18.72 18.72 18.72 18.73 18.73 18.73 18.74 18.74 18.73 18.73 18.74 18.74 18.75 18.75 18.75 18.75 18.76 18.75 18.76 18.76 18.76 18.76 18.77 18.77 18.77 18.77 18.78 18.77 18.78 18.78 18.79 18.79 18.79 18.79 18.79 18.8 18.8
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32
18.81 18.8 18.81 18.81 18.82 18.82 18.82 18.82 18.83 18.83 18.83 18.83 18.83 18.84 18.84 18.84 18.84 18.84 18.84 18.84 18.85 18.85 18.85 18.85 18.86 18.86 18.87 18.87 18.87 18.87 18.88 18.88 18.88 18.88 18.88 18.88 18.88 18.88 18.89 18.89 18.89 18.9 18.9 18.9 18.91 18.91 18.9 18.91 18.92 18.92
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37
18.92 18.92 18.92 18.92 18.92 18.92 18.93 18.93 18.93 18.93 18.93 18.93 18.93 18.94 18.95 18.95 18.95 18.95 18.95 18.95 18.95 18.95 18.96 18.96 18.96 18.97 18.96 18.97 18.97 18.97 18.97 18.98 18.97 18.98 18.98 18.98 18.98 18.99 18.99 18.99 19 18.99 18.99 18.99 19 19.01 19.01 19 19 19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41
19.01 19.01 19.01 19.01 19.01 19.01 19.01 19.02 19.02 19.03 19.02 19.03 19.02 19.03 19.03 19.03 19.03 19.03 19.03 19.04 19.03 19.04 19.04 19.03 19.03 19.03 19.03 19.03 19.04 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.02 19.02 19.03 19.02 19.02 19.02 19.02 19.02 19.01
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45
19.01 19.01 19.01 19.01 19.01 19.01 19.02 19.01 19.01 19.02 19.01 19.01 19.01 19.01 19.01 19.01 19.01 19.01 19.01 19.01 19.01 19.01 19.01 19.01 19 19 19.01 19.01 19.01 19.01 19.01 19.01 19 19 19 19.01 19 19 19 19.01 19.01 19 19.01 19.01 19.01 19 19.01 19.01 19.01 19.01
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49
19.01 19.01 19.01 19.01 19.01 19.01 19.01 19.01 19.02 19.02 19.02 19.02 19.03 19.02 19.02 19.02 19.02 19.03 19.02 19.02 19.02 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.04 19.03 19.03 19.04 19.04 19.04 19.04 19.04 19.04 19.04 19.05 19.04 19.04 19.05 19.05 19.06 19.05 19.06
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53
19.06 19.06 19.06 19.06 19.06 19.06 19.07 19.07 19.07 19.07 19.07 19.07 19.07 19.07 19.07 19.07 19.07 19.07 19.07 19.07 19.07 19.07 19.08 19.08 19.08 19.08 19.08 19.09 19.09 19.09 19.09 19.09 19.09 19.09 19.09 19.09 19.1 19.1 19.11 19.1 19.1 19.1 19.11 19.11 19.11 19.11 19.11 19.11 19.11 19.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57
19.11 19.11 19.11 19.11 19.12 19.11 19.11 19.12 19.11 19.12 19.12 19.12 19.12 19.12 19.12 19.13 19.13 19.12 19.13 19.13 19.14 19.13 19.14 19.14 19.13 19.14 19.14 19.14 19.14 19.14 19.15 19.14 19.15 19.14 19.15 19.15 19.15 19.15 19.15 19.16 19.15 19.15 19.15 19.16 19.16 19.16 19.16 19.16 19.16 19.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02
19.16 19.16 19.16 19.16 19.16 19.16 19.16 19.16 19.16 19.16 19.16 19.17 19.17 19.17 19.17 19.17 19.17 19.17 19.18 19.18 19.18 19.18 19.18 19.18 19.18 19.19 19.18 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.2 19.19 19.19 19.19 19.2 19.19 19.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06
19.2 19.2 19.2 19.21 19.2 19.21 19.21 19.2 19.2 19.21 19.21 19.21 19.21 19.21 19.21 19.22 19.22 19.22 19.22 19.22 19.22 19.22 19.22 19.22 19.22 19.22 19.22 19.22 19.23 19.23 19.23 19.23 19.23 19.23 19.23 19.23 19.23 19.23 19.23 19.23 19.23 19.23 19.24 19.24 19.24 19.23 19.24 19.23 19.24 19.24
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10
19.24 19.24 19.24 19.24 19.24 19.24 19.24 19.25 19.25 19.24 19.25 19.25 19.25 19.25 19.25 19.26 19.26 19.25 19.26 19.26 19.26 19.26 19.26 19.26 19.26 19.26 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.28 19.28 19.28
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14
19.28 19.28 19.28 19.28 19.28 19.28 19.28 19.29 19.29 19.29 19.29 19.29 19.29 19.29 19.3 19.29 19.3 19.3 19.29 19.29 19.29 19.29 19.29 19.3 19.3 19.3 19.3 19.3 19.31 19.3 19.31 19.3 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18
19.32 19.31 19.32 19.32 19.32 19.32 19.32 19.32 19.32 19.32 19.32 19.32 19.32 19.32 19.33 19.33 19.33 19.33 19.33 19.33 19.33 19.33 19.33 19.33 19.33 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.35 19.34
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22
19.35 19.35 19.35 19.35 19.35 19.35 19.35 19.35 19.35 19.35 19.36 19.35 19.36 19.36 19.36 19.36 19.36 19.37 19.36 19.37 19.36 19.36 19.37 19.36 19.37 19.37 19.37 19.37 19.37 19.38 19.38 19.38 19.37 19.37 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.39 19.39
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27
19.38 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.4 19.39 19.39 19.4 19.39 19.4 19.4 19.4 19.4 19.4 19.4 19.4 19.4 19.4 19.4 19.41 19.41 19.41 19.41 19.41 19.41 19.42 19.42 19.41 19.42 19.42 19.42 19.42 19.42 19.42 19.43
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31
19.42 19.42 19.43 19.42 19.43 19.43 19.42 19.43 19.43 19.43 19.43 19.43 19.43 19.43 19.43 19.43 19.43 19.43 19.43 19.43 19.43 19.43 19.44 19.43 19.43 19.43 19.43 19.44 19.44 19.44 19.44 19.44 19.44 19.44 19.44 19.45 19.45 19.45 19.44 19.45 19.45 19.44 19.45 19.44 19.45 19.45 19.45 19.45 19.45 19.45
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35
19.45 19.45 19.46 19.45 19.46 19.46 19.45 19.46 19.46 19.46 19.45 19.46 19.46 19.46 19.46 19.46 19.46 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.48 19.48 19.47 19.47 19.48 19.48 19.48 19.48 19.48 19.48 19.48 19.48 19.48 19.49 19.49 19.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39
19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.5 19.5 19.5 19.5 19.49 19.5 19.5 19.5 19.5 19.5 19.5 19.5 19.51 19.5 19.5 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.52 19.51 19.51 19.51 19.51 19.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43
19.51 19.51 19.51 19.52 19.51 19.51 19.52 19.53 19.52 19.52 19.52 19.52 19.52 19.52 19.52 19.52 19.52 19.53 19.52 19.53 19.53 19.52 19.53 19.53 19.53 19.53 19.53 19.54 19.54 19.54 19.54 19.54 19.54 19.54 19.54 19.54 19.54 19.54 19.54 19.54 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47
19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.56 19.55 19.55 19.56 19.55 19.56 19.56 19.56 19.56 19.56 19.57 19.57 19.57 19.58 19.57 19.58 19.58 19.57 19.58 19.57 19.57 19.58 19.57 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52
19.58 19.58 19.59 19.58 19.58 19.59 19.59 19.59 19.59 19.6 19.59 19.59 19.59 19.6 19.6 19.6 19.6 19.59 19.59 19.6 19.6 19.6 19.6 19.6 19.6 19.6 19.6 19.61 19.6 19.6 19.61 19.61 19.6 19.61 19.61 19.61 19.61 19.61 19.62 19.61 19.61 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56
19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.63 19.63 19.63 19.62 19.62 19.63 19.63 19.63 19.63 19.63 19.63 19.63 19.63 19.64 19.64 19.64 19.63 19.64 19.64 19.64 19.64 19.64 19.64 19.64 19.65 19.64 19.65 19.65 19.66 19.65 19.65 19.66 19.65 19.66 19.66 19.66 19.66 19.66
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00
19.66 19.66 19.66 19.66 19.66 19.66 19.66 19.66 19.66 19.66 19.66 19.67 19.67 19.66 19.68 19.67 19.66 19.68 19.67 19.67 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.69 19.69 19.68 19.69 19.69 19.68 19.68 19.68 19.69 19.69 19.69
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04
19.69 19.69 19.69 19.68 19.69 19.69 19.69 19.7 19.69 19.69 19.69 19.69 19.7 19.69 19.69 19.68 19.69 19.69 19.69 19.69 19.69 19.7 19.7 19.7 19.7 19.7 19.7 19.7 19.7 19.7 19.7 19.7 19.71 19.7 19.71 19.71 19.7 19.71 19.7 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08
19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.72 19.71 19.71 19.71 19.72 19.72 19.71 19.72 19.71 19.72 19.72 19.72 19.72 19.72 19.72 19.72 19.72 19.73 19.73 19.72 19.73 19.72 19.73 19.72 19.72 19.72 19.73 19.73 19.73 19.73 19.73 19.73 19.73 19.73
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12
19.74 19.74 19.74 19.74 19.74 19.75 19.74 19.74 19.75 19.75 19.75 19.74 19.75 19.74 19.75 19.75 19.74 19.74 19.75 19.75 19.75 19.75 19.75 19.75 19.76 19.75 19.75 19.75 19.75 19.75 19.75 19.76 19.76 19.75 19.75 19.75 19.76 19.75 19.76 19.75 19.76 19.76 19.76 19.75 19.76 19.77 19.76 19.76 19.77 19.77
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17
19.76 19.77 19.77 19.76 19.76 19.77 19.77 19.77 19.77 19.76 19.77 19.78 19.78 19.78 19.77 19.77 19.78 19.77 19.78 19.78 19.78 19.78 19.78 19.78 19.79 19.78 19.78 19.78 19.79 19.78 19.78 19.78 19.79 19.79 19.79 19.79 19.79 19.78 19.79 19.79 19.8 19.79 19.8 19.79 19.8 19.79 19.79 19.79 19.79 19.8
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21
19.79 19.8 19.8 19.79 19.79 19.8 19.8 19.8 19.8 19.8 19.8 19.8 19.8 19.81 19.8 19.8 19.8 19.81 19.8 19.81 19.81 19.81 19.81 19.8 19.81 19.81 19.81 19.81 19.81 19.81 19.81 19.81 19.81 19.81 19.81 19.81 19.81 19.81 19.82 19.82 19.81 19.82 19.82 19.82 19.82 19.82 19.82 19.82 19.82 19.82
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25
19.82 19.83 19.82 19.82 19.82 19.82 19.82 19.82 19.82 19.83 19.83 19.83 19.82 19.82 19.84 19.83 19.83 19.82 19.83 19.82 19.82 19.83 19.83 19.84 19.84 19.83 19.84 19.83 19.83 19.85 19.85 19.85 19.84 19.84 19.84 19.84 19.84 19.85 19.84 19.84 19.84 19.84 19.84 19.85 19.85 19.85 19.85 19.85 19.85 19.85
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29
19.85 19.85 19.85 19.85 19.85 19.86 19.85 19.86 19.86 19.85 19.86 19.86 19.86 19.86 19.86 19.86 19.86 19.86 19.86 19.87 19.87 19.87 19.86 19.86 19.87 19.86 19.87 19.86 19.87 19.87 19.86 19.87 19.87 19.86 19.86 19.86 19.87 19.87 19.87 19.88 19.87 19.87 19.87 19.89 19.88 19.89 19.87 19.89 19.89 19.88
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33
19.87 19.89 19.88 19.89 19.89 19.88 19.89 19.88 19.89 19.89 19.89 19.89 19.89 19.9 19.9 19.89 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.91 19.9 19.91 19.91 19.9 19.9 19.91 19.91 19.9 19.91 19.91 19.91 19.91 19.91 19.91 19.91 19.91 19.92 19.92 19.91 19.91 19.92 19.91 19.92 19.92
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37
19.93 19.93 19.93 19.92 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.94 19.94 19.94 19.94 19.94 19.93 19.93 19.94 19.94 19.94 19.94 19.95 19.95 19.94 19.94 19.95 19.94 19.95 19.95 19.95 19.95 19.95 19.95 19.96 19.96 19.96 19.95 19.96 19.97 19.96 19.96
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42
19.96 19.97 19.97 19.97 19.96 19.97 19.96 19.96 19.97 19.96 19.96 19.96 19.97 19.97 19.96 19.96 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.98 19.98 19.97 19.98 19.98 19.98 19.98 19.98 19.98 19.98 19.98 19.98 19.98 19.98 19.98 19.98 19.98 19.98 19.99 19.98 19.99 19.99 19.99 19.98 19.99
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46
19.99 20 19.98 19.99 19.99 19.99 20 19.98 19.99 19.99 19.99 19.99 19.99 19.99 19.99 20 20 20 19.99 20 20 20 20 20 20 20 20 20 20.01 20.01 20 20.01 20.01 20.01 20.01 20.01 20.01 20.01 20.01 20.01 20.02 20.02 20.02 20.02 20.02 20.02 20.02 20.02 20.02 20.02
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50
20.02 20.02 20.02 20.02 20.02 20.02 20.02 20.02 20.03 20.02 20.02 20.03 20.03 20.03 20.03 20.02 20.03 20.03 20.03 20.02 20.02 20.03 20.02 20.02 20.04 20.04 20.02 20.03 20.04 20.03 20.04 20.04 20.03 20.04 20.03 20.04 20.03 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54
20.04 20.04 20.04 20.04 20.04 20.04 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.06 20.05 20.05 20.06 20.06 20.06 20.05 20.05 20.05 20.06 20.06 20.06 20.06 20.06 20.06 20.07 20.06 20.06 20.06 20.06 20.07 20.07 20.06 20.06 20.07 20.07 20.06 20.06 20.07 20.06 20.07 20.08 20.06
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58
20.07 20.08 20.07 20.06 20.08 20.08 20.08 20.08 20.07 20.07 20.07 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.09 20.09 20.09 20.08 20.09 20.09 20.09 20.09 20.08 20.09 20.09 20.09 20.1 20.09 20.1 20.09 20.1 20.09 20.09 20.1 20.1
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02
20.1 20.1 20.1 20.1 20.1 20.1 20.1 20.1 20.1 20.1 20.11 20.11 20.1 20.1 20.1 20.1 20.1 20.1 20.1 20.1 20.1 20.12 20.1 20.1 20.11 20.1 20.1 20.1 20.1 20.1 20.1 20.1 20.12 20.11 20.1 20.11 20.11 20.11 20.11 20.11 20.11 20.11 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07
20.12 20.12 20.12 20.12 20.12 20.11 20.12 20.12 20.12 20.13 20.13 20.13 20.13 20.13 20.13 20.12 20.13 20.13 20.13 20.13 20.13 20.13 20.12 20.13 20.14 20.14 20.13 20.14 20.14 20.13 20.14 20.14 20.14 20.14 20.14 20.14 20.15 20.14 20.15 20.15 20.15 20.15 20.14 20.15 20.14 20.14 20.15 20.14 20.15 20.15
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11
20.15 20.16 20.15 20.15 20.16 20.15 20.15 20.16 20.16 20.16 20.16 20.15 20.15 20.16 20.16 20.17 20.17 20.16 20.17 20.16 20.17 20.17 20.16 20.16 20.16 20.17 20.17 20.16 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.18 20.17 20.18 20.18 20.17 20.17 20.17 20.17 20.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15
20.18 20.17 20.19 20.17 20.18 20.17 20.17 20.17 20.18 20.18 20.19 20.19 20.18 20.18 20.19 20.18 20.18 20.19 20.18 20.19 20.19 20.19 20.2 20.19 20.2 20.2 20.19 20.19 20.19 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.19 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19
20.21 20.2 20.2 20.21 20.21 20.21 20.2 20.21 20.21 20.21 20.21 20.21 20.21 20.21 20.21 20.22 20.21 20.21 20.21 20.21 20.21 20.21 20.22 20.21 20.21 20.22 20.21 20.21 20.22 20.21 20.22 20.22 20.22 20.22 20.22 20.22 20.22 20.23 20.22 20.23 20.22 20.22 20.23 20.22 20.23 20.23 20.23 20.23 20.23 20.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23
20.23 20.23 20.23 20.22 20.22 20.22 20.24 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.24 20.24 20.24 20.24 20.24 20.25 20.24 20.24 20.24 20.24 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.26 20.25 20.25 20.26 20.25 20.26 20.26 20.26 20.26 20.26 20.26 20.26
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27
20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.27 20.26 20.27 20.26 20.26 20.27 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.27 20.26 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.28 20.28 20.28 20.28 20.27 20.28 20.28
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32
20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.28 20.28 20.28 20.29 20.29 20.29 20.29 20.28 20.28 20.28 20.29 20.29 20.28 20.29 20.29 20.29 20.28 20.28 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.3 20.29 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36
20.3 20.3 20.3 20.3 20.31 20.3 20.3 20.3 20.3 20.31 20.31 20.3 20.31 20.3 20.31 20.31 20.31 20.31 20.31 20.31 20.3 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.32 20.31 20.32 20.32 20.32 20.32 20.31 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.31 20.32 20.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40
20.32 20.32 20.32 20.32 20.33 20.32 20.32 20.32 20.32 20.32 20.33 20.33 20.33 20.32 20.32 20.32 20.32 20.33 20.33 20.33 20.33 20.33 20.33 20.34 20.33 20.33 20.33 20.34 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.34 20.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44
20.33 20.34 20.33 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.34 20.35 20.34 20.35 20.35 20.34 20.35 20.35 20.35 20.35 20.35 20.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48
20.35 20.36 20.35 20.36 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.35 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.37 20.36 20.36 20.36 20.37 20.36 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52
20.37 20.37 20.36 20.37 20.37 20.37 20.37 20.36 20.37 20.37 20.37 20.38 20.38 20.38 20.37 20.37 20.37 20.38 20.37 20.37 20.38 20.38 20.38 20.38 20.37 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57
20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.39 20.38 20.39 20.39 20.38 20.39 20.38 20.38 20.39 20.38 20.39 20.39 20.38 20.38 20.38 20.39 20.39 20.38 20.39 20.39 20.39 20.39 20.39 20.4 20.39 20.39 20.4 20.39 20.39 20.39 20.39 20.39 20.4 20.4 20.4
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01
20.39 20.4 20.39 20.4 20.39 20.39 20.4 20.4 20.4 20.39 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.39 20.4 20.4 20.4 20.4 20.4 20.39 20.4 20.4 20.4 20.4 20.4 20.41 20.4 20.41 20.4 20.4 20.4 20.41 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.41 20.4
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05
20.41 20.41 20.4 20.41 20.41 20.41 20.41 20.41 20.4 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09
20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.42 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.42 20.42 20.42 20.41 20.42 20.41 20.41 20.42 20.42
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13
20.41 20.42 20.41 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.41 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.43 20.43 20.43 20.43 20.43 20.43 20.42 20.42 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.42 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17
20.43 20.43 20.43 20.43 20.43 20.43 20.42 20.43 20.43 20.43 20.42 20.43 20.43 20.43 20.44 20.43 20.42 20.43 20.43 20.43 20.43 20.43 20.43 20.44 20.43 20.43 20.44 20.44 20.44 20.43 20.43 20.43 20.43 20.44 20.43 20.43 20.43 20.44 20.44 20.44 20.43 20.43 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22
20.44 20.45 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.45 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.45 20.44 20.44 20.45 20.45 20.45 20.44 20.45 20.44 20.45 20.45 20.45 20.44 20.45 20.45 20.44 20.44 20.44 20.45 20.45 20.44 20.45 20.44 20.45 20.45 20.45 20.45
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26
20.45 20.44 20.45 20.44 20.45 20.45 20.45 20.44 20.44 20.44 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30
20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.46 20.45 20.46 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.46 20.46 20.46 20.46
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34
20.45 20.45 20.45 20.46 20.45 20.45 20.45 20.46 20.45 20.45 20.46 20.45 20.45 20.45 20.46 20.46 20.45 20.46 20.46 20.45 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.47 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.47 20.46 20.46 20.46 20.46 20.47 20.46 20.46 20.46 20.46 20.46 20.46
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38
20.46 20.46 20.46 20.46 20.46 20.47 20.47 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.47 20.46 20.46 20.47 20.46 20.47 20.46 20.47 20.46 20.47 20.46 20.46 20.46 20.46 20.47 20.46 20.46 20.46 20.47 20.46 20.47 20.47 20.47 20.46 20.47 20.46 20.47 20.46 20.46 20.47 20.47 20.47
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42
20.47 20.47 20.47 20.47 20.46 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.48 20.47 20.47 20.48 20.47 20.47 20.47 20.48 20.47 20.47 20.47 20.47 20.48 20.48 20.48 20.48 20.47 20.47 20.47 20.47 20.47 20.47 20.48 20.48 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47
20.47 20.47 20.48 20.48 20.47 20.48 20.48 20.47 20.47 20.48 20.47 20.47 20.47 20.48 20.47 20.47 20.48 20.48 20.48 20.47 20.48 20.48 20.47 20.47 20.48 20.48 20.48 20.47 20.47 20.48 20.48 20.48 20.48 20.47 20.48 20.48 20.48 20.48 20.48 20.47 20.48 20.47 20.48 20.48 20.48 20.47 20.48 20.48 20.48 20.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51
20.48 20.48 20.48 20.48 20.48 20.47 20.48 20.48 20.48 20.48 20.49 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.49 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.49 20.48 20.47 20.48 20.47 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55
20.48 20.48 20.48 20.48 20.48 20.48 20.49 20.48 20.48 20.49 20.48 20.48 20.48 20.49 20.49 20.49 20.49 20.48 20.48 20.49 20.49 20.48 20.48 20.48 20.48 20.48 20.49 20.48 20.49 20.48 20.49 20.49 20.49 20.48 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.48 20.49 20.49 20.49 20.49 20.49 20.49 20.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59
20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.48 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03
20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07
20.49 20.5 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.5 20.49 20.49 20.49 20.5 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.5 20.5 20.5 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12
20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.49 20.5 20.5 20.5 20.5 20.5 20.49 20.5 20.5 20.5 20.49 20.49 20.5 20.49 20.5 20.5 20.5 20.49 20.5 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.5 20.5 20.5 20.5 20.5 20.51 20.5 20.5 20.5 20.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16
20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.51 20.5 20.5 20.5 20.51 20.51 20.51 20.5 20.51 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.51 20.51 20.51 20.51 20.51 20.5 20.5 20.5 20.51 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.51 20.51 20.51 20.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:16 17:16 17:16 17:16 17:16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03
20.51 20.5 20.51 20.5 20.5 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.64 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.64 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:03 9:03 9:03 9:03 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07
20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.66 20.66 20.66 20.66 20.65 20.66 20.65 20.66 20.66 20.66 20.66 20.66 20.66 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.64 20.65 20.65 20.65 20.65 20.65 20.66 20.65
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:07 9:07 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11
20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.66 20.66 20.65 20.66 20.66 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.66
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:16 9:16
20.66 20.65 20.66 20.66 20.66 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.66 20.65 20.66 20.66 20.66 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.66 20.66 20.65 20.65 20.65 20.66 20.65 20.65 20.66 20.66 20.66 20.66 20.65 20.66
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:20 9:20 9:20 9:20
20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.64 20.65 20.65 20.65 20.65
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:24 9:24 9:24 9:24 9:24 9:24
20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.66 20.65 20.65 20.65 20.66 20.66 20.66 20.65 20.65 20.66 20.65 20.65 20.66 20.66 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:24 9:24 9:24 9:24 9:24 9:24 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28
20.65 20.66 20.65 20.66 20.65 20.65 20.66 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.66 20.66 20.66 20.66 20.66 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.66
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:28 9:28 9:28 9:28 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32
20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.66 20.66 20.65 20.65 20.65 20.66 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.66
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:32 9:32 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36
20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:41 9:41
20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.66 20.65 20.66 20.65 20.65 20.17 20.57 20.48 20.38 20.28 20.2 20.13 20.06 20 19.97 19.92 19.87 19.83 19.8
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:45 9:45 9:45 9:45
19.76 19.72 19.69 19.65 19.62 19.59 19.56 19.53 19.49 19.46 19.43 19.41 19.36 19.34 19.32 19.29 19.25 19.23 19.2 19.18 19.14 19.12 19.09 19.06 19.03 19.01 18.98 18.96 18.93 18.91 18.89 18.86 18.85 18.82 18.79 18.76 18.74 18.72 18.7 18.67 18.65 18.63 18.61 18.59 18.56 18.55 18.52 18.5 18.48 18.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:49 9:49 9:49 9:49 9:49 9:49
18.45 18.43 18.4 18.39 18.36 18.34 18.32 18.3 18.28 18.27 18.24 18.22 18.24 18.25 18.25 18.27 18.27 18.29 18.3 18.31 18.31 18.32 18.33 18.34 18.35 18.36 18.37 18.38 18.39 18.39 18.41 18.41 18.42 18.43 18.43 18.44 18.45 18.47 18.47 18.47 18.48 18.5 18.5 18.51 18.51 18.52 18.53 18.54 18.55 18.55
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:49 9:49 9:49 9:49 9:49 9:49 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53
18.56 18.57 18.58 18.59 18.59 18.6 18.61 18.61 18.61 18.61 18.61 18.62 18.61 18.62 18.62 18.62 18.62 18.63 18.63 18.63 18.63 18.63 18.63 18.63 18.64 18.63 18.64 18.64 18.63 18.65 18.65 18.66 18.66 18.66 18.66 18.66 18.66 18.67 18.67 18.67 18.68 18.68 18.68 18.69 18.7 18.7 18.7 18.7 18.7 18.7
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:53 9:53 9:53 9:53 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:57 9:57 9:57 9:57 9:57 9:57 9:57 9:57 9:57 9:57
18.71 18.72 18.72 18.71 18.72 18.73 18.72 18.73 18.73 18.74 18.74 18.74 18.74 18.75 18.74 18.74 18.75 18.75 18.76 18.76 18.75 18.77 18.77 18.76 18.77 18.77 18.78 18.78 18.79 18.78 18.79 18.79 18.79 18.79 18.79 18.79 18.79 18.79 18.79 18.79 18.77 18.78 18.77 18.76 18.75 18.75 18.74 18.74 18.74 18.73
7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01
18.74 18.73 18.72 18.72 18.71 18.7 18.7 18.7 18.7 18.69 18.68 18.67 18.67 18.66 18.66 18.66 18.66 18.65 18.65 18.65 18.65 18.64 18.63 18.63 18.63 18.62 18.62 18.62 18.62 18.61 18.61 18.6 18.6 18.59 18.59 18.59 18.59 18.59 18.59 18.58 18.58 18.58 18.57 18.57 18.56 18.57 18.56 18.56 18.57 18.57
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:06 10:06
18.58 18.59 18.59 18.6 18.61 18.62 18.63 18.63 18.63 18.64 18.65 18.66 18.66 18.66 18.67 18.68 18.68 18.69 18.7 18.7 18.7 18.71 18.72 18.72 18.73 18.74 18.74 18.74 18.75 18.75 18.76 18.77 18.78 18.78 18.79 18.79 18.8 18.8 18.81 18.82 18.82 18.83 18.83 18.84 18.84 18.85 18.86 18.86 18.86 18.87
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:10 10:10 10:10 10:10
18.87 18.88 18.88 18.89 18.9 18.9 18.9 18.9 18.91 18.92 18.93 18.94 18.94 18.94 18.94 18.95 18.96 18.96 18.96 18.97 18.98 18.98 18.98 18.98 18.99 19 19 19.01 19.01 19.02 19.02 19.02 19.03 19.03 19.04 19.05 19.04 19.05 19.06 19.06 19.06 19.07 19.07 19.08 19.08 19.08 19.1 19.1 19.1 19.1
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:14 10:14 10:14 10:14 10:14 10:14
19.11 19.1 19.11 19.12 19.13 19.13 19.14 19.14 19.14 19.14 19.15 19.16 19.16 19.17 19.17 19.18 19.18 19.18 19.18 19.19 19.19 19.2 19.2 19.21 19.21 19.21 19.21 19.21 19.22 19.23 19.23 19.23 19.24 19.24 19.25 19.25 19.25 19.26 19.26 19.26 19.27 19.27 19.28 19.28 19.28 19.29 19.29 19.3 19.3 19.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:14 10:14 10:14 10:14 10:14 10:14 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18
19.3 19.31 19.31 19.31 19.32 19.32 19.33 19.34 19.34 19.34 19.34 19.34 19.34 19.35 19.36 19.36 19.36 19.36 19.37 19.37 19.38 19.38 19.38 19.39 19.39 19.39 19.39 19.39 19.4 19.41 19.41 19.41 19.41 19.41 19.41 19.42 19.42 19.43 19.43 19.43 19.44 19.44 19.44 19.45 19.45 19.45 19.45 19.45 19.46 19.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:18 10:18 10:18 10:18 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22
19.47 19.47 19.48 19.48 19.48 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.5 19.51 19.51 19.5 19.51 19.51 19.51 19.52 19.52 19.53 19.53 19.53 19.53 19.53 19.53 19.53 19.54 19.55 19.55 19.55 19.56 19.56 19.56 19.56 19.57 19.57 19.56 19.57 19.57 19.58 19.58 19.58 19.58 19.58 19.59 19.6 19.6 19.59
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:22 10:22 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26
19.6 19.61 19.61 19.62 19.6 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.63 19.62 19.63 19.63 19.64 19.64 19.65 19.64 19.65 19.65 19.65 19.66 19.66 19.66 19.67 19.66 19.66 19.67 19.68 19.68 19.67 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.7 19.71 19.71 19.71 19.71 19.72 19.72
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:31 10:31
19.72 19.72 19.71 19.72 19.73 19.72 19.73 19.73 19.73 19.73 19.74 19.74 19.74 19.74 19.75 19.75 19.75 19.75 19.75 19.75 19.75 19.76 19.77 19.77 19.77 19.77 19.77 19.77 19.78 19.77 19.78 19.78 19.78 19.78 19.79 19.78 19.79 19.79 19.8 19.8 19.8 19.8 19.8 19.8 19.8 19.8 19.81 19.8 19.81 19.82
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:35 10:35 10:35 10:35
19.81 19.82 19.81 19.82 19.82 19.83 19.83 19.82 19.83 19.83 19.83 19.83 19.83 19.84 19.85 19.85 19.85 19.83 19.85 19.85 19.85 19.85 19.85 19.85 19.86 19.86 19.86 19.86 19.86 19.86 19.87 19.87 19.88 19.87 19.86 19.87 19.87 19.87 19.88 19.89 19.89 19.89 19.89 19.89 19.89 19.89 19.89 19.89 19.89 19.9
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:39 10:39 10:39 10:39 10:39 10:39
19.9 19.9 19.91 19.9 19.91 19.9 19.9 19.91 19.91 19.92 19.92 19.93 19.92 19.92 19.93 19.93 19.92 19.93 19.93 19.93 19.93 19.93 19.94 19.93 19.93 19.94 19.94 19.94 19.94 19.94 19.95 19.94 19.94 19.95 19.95 19.96 19.96 19.96 19.96 19.96 19.97 19.96 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:39 10:39 10:39 10:39 10:39 10:39 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43
19.97 19.98 19.98 19.99 19.99 19.98 19.99 19.99 19.98 19.99 19.99 19.98 19.99 20 19.98 20 20 20 20 20 20 20 20 20 20.01 20 20.02 20.01 20.02 20.02 20.01 20.02 20.02 20.02 20.02 20.02 20.02 20.02 20.02 20.03 20.03 20.03 20.04 20.03 20.04 20.03 20.04 20.04 20.04 20.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:43 10:43 10:43 10:43 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47
20.04 20.04 20.04 20.04 20.04 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.06 20.06 20.06 20.06 20.06 20.07 20.07 20.07 20.07 20.07 20.07 20.07 20.08 20.07 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.09 20.08 20.09 20.09
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51
20.09 20.09 20.09 20.09 20.09 20.1 20.1 20.1 20.1 20.1 20.1 20.1 20.11 20.1 20.11 20.11 20.11 20.11 20.12 20.11 20.11 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.13 20.12 20.12 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56
20.14 20.14 20.14 20.14 20.15 20.15 20.15 20.15 20.15 20.15 20.15 20.15 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.18 20.18 20.18 20.18 20.18 20.18 20.18 20.19 20.19 20.19 20.19 20.19
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00
20.19 20.19 20.19 20.19 20.19 20.19 20.19 20.19 20.2 20.2 20.19 20.19 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.21 20.21 20.21 20.21 20.21 20.21 20.21 20.21 20.21 20.21 20.2 20.21 20.22 20.22 20.22 20.22 20.22 20.22 20.21 20.22 20.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04
20.22 20.22 20.22 20.22 20.23 20.23 20.23 20.23 20.23 20.24 20.23 20.24 20.24 20.24 20.23 20.23 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.25 20.24 20.24 20.25 20.24 20.25 20.25 20.25 20.25 20.25 20.25
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08
20.25 20.25 20.25 20.25 20.25 20.25 20.26 20.26 20.26 20.27 20.26 20.26 20.26 20.27 20.26 20.27 20.26 20.27 20.27 20.27 20.26 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12
20.28 20.28 20.29 20.28 20.28 20.28 20.28 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.3 20.3 20.29 20.29 20.3 20.3 20.29 20.3 20.31 20.3 20.31 20.3 20.3 20.3 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.32 20.31 20.32 20.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16
20.31 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.33 20.33 20.33 20.32 20.32 20.32 20.32 20.33 20.33 20.33 20.32 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.34 20.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21
20.33 20.33 20.33 20.34 20.33 20.34 20.34 20.33 20.33 20.33 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.35 20.34 20.34 20.35 20.35 20.34 20.35 20.34 20.35 20.34 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25
20.35 20.35 20.35 20.35 20.35 20.35 20.36 20.35 20.35 20.35 20.36 20.36 20.36 20.36 20.37 20.36 20.36 20.37 20.36 20.36 20.36 20.36 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.36 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.38 20.38 20.38 20.38 20.38 20.38 20.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29
20.38 20.37 20.38 20.38 20.38 20.38 20.38 20.38 20.37 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.39 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.39 20.38 20.38 20.38 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.4 20.39 20.4 20.39 20.39 20.4 20.4 20.39 20.39 20.4
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33
20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.39 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.41 20.41 20.41 20.41 20.4 20.41 20.41 20.41 20.4 20.41 20.41 20.41 20.4 20.4 20.4 20.41 20.41 20.4 20.4 20.4 20.4
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37
20.4 20.41 20.41 20.41 20.41 20.42 20.42 20.41 20.41 20.42 20.41 20.41 20.41 20.41 20.42 20.42 20.41 20.42 20.41 20.42 20.42 20.41 20.42 20.42 20.42 20.42 20.41 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.43 20.42 20.43 20.42 20.42 20.42 20.42 20.43 20.42 20.42 20.43 20.43 20.43 20.43 20.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41
20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.44 20.43 20.43 20.43 20.42 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.44 20.43 20.43 20.43 20.44 20.43 20.44 20.43 20.44 20.43 20.43 20.43 20.44 20.43 20.43 20.43 20.44 20.44 20.44 20.44 20.44 20.43 20.44 20.44 20.44 20.43 20.44 20.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46
20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.45 20.44 20.45 20.44 20.44 20.44 20.44 20.45 20.45 20.45 20.45 20.45 20.44 20.44 20.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50
20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.44 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.46 20.45 20.46 20.46 20.45 20.45 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.47 20.47 20.47 20.47 20.46 20.46 20.46 20.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54
20.46 20.47 20.46 20.47 20.46 20.46 20.47 20.47 20.47 20.47 20.46 20.46 20.47 20.46 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.48 20.48 20.47 20.47 20.48 20.47 20.47 20.48 20.47 20.47 20.47 20.48 20.48 20.48 20.47 20.48 20.47 20.48 20.48 20.48 20.48 20.47 20.48 20.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58
20.48 20.47 20.48 20.48 20.48 20.47 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02
20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.49 20.48 20.44 20.42 20.39 20.35 20.35 20.31 20.29 20.26 20.23 20.2 20.18 20.15 20.12 20.1 20.08 20.05 20.03 20 19.98 19.96 19.93 19.91 19.89 19.85 19.84 19.81 19.79 19.77 19.74 19.72 19.7 19.67
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06
19.65 19.64 19.62 19.59 19.57 19.55 19.52 19.5 19.48 19.45 19.43 19.41 19.39 19.38 19.35 19.34 19.31 19.29 19.27 19.25 19.24 19.21 19.2 19.17 19.15 19.14 19.11 19.1 19.08 19.06 19.04 19.03 19 18.98 18.97 18.94 18.93 18.91 18.89 18.87 18.85 18.83 18.82 18.8 18.78 18.75 18.74 18.73 18.71 18.7
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11
18.68 18.66 18.64 18.62 18.61 18.59 18.59 18.56 18.54 18.52 18.51 18.49 18.47 18.46 18.45 18.43 18.41 18.4 18.39 18.37 18.35 18.33 18.32 18.3 18.3 18.28 18.26 18.24 18.23 18.21 18.19 18.17 18.16 18.15 18.13 18.12 18.1 18.09 18.07 18.07 18.05 18.03 18.02 18 17.99 17.98 17.96 17.95 17.94 17.92
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15
17.91 17.9 17.88 17.87 17.86 17.84 17.83 17.82 17.8 17.8 17.78 17.78 17.76 17.75 17.74 17.72 17.71 17.71 17.69 17.68 17.67 17.67 17.66 17.64 17.63 17.62 17.61 17.59 17.59 17.57 17.56 17.55 17.54 17.52 17.52 17.51 17.5 17.49 17.48 17.46 17.45 17.45 17.43 17.43 17.41 17.41 17.39 17.38 17.37 17.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19
17.35 17.34 17.32 17.32 17.31 17.3 17.29 17.29 17.27 17.26 17.25 17.25 17.23 17.23 17.22 17.2 17.19 17.18 17.17 17.17 17.15 17.15 17.14 17.13 17.13 17.11 17.1 17.1 17.09 17.08 17.07 17.06 17.05 17.05 17.05 17.03 17.02 17.01 17.01 17 16.98 16.98 16.97 16.97 16.96 16.97 16.95 16.93 16.94 16.93
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23
16.93 16.92 16.91 16.9 16.9 16.89 16.89 16.88 16.87 16.86 16.86 16.85 16.85 16.84 16.84 16.83 16.81 16.81 16.81 16.8 16.81 16.79 16.78 16.78 16.77 16.77 16.76 16.76 16.75 16.74 16.74 16.73 16.73 16.72 16.71 16.71 16.7 16.7 16.69 16.68 16.67 16.68 16.66 16.66 16.66 16.66 16.66 16.64 16.64 16.63
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27
16.63 16.62 16.62 16.62 16.61 16.6 16.6 16.6 16.59 16.58 16.59 16.58 16.57 16.57 16.56 16.56 16.55 16.55 16.55 16.54 16.54 16.53 16.53 16.54 16.52 16.52 16.51 16.5 16.5 16.5 16.5 16.49 16.48 16.49 16.48 16.46 16.46 16.46 16.46 16.46 16.45 16.45 16.45 16.43 16.43 16.43 16.42 16.42 16.42 16.42
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31
16.41 16.4 16.4 16.39 16.39 16.38 16.38 16.38 16.38 16.37 16.37 16.36 16.36 16.35 16.35 16.35 16.35 16.34 16.33 16.33 16.33 16.32 16.31 16.31 16.3 16.3 16.3 16.3 16.3 16.29 16.29 16.29 16.28 16.28 16.27 16.26 16.26 16.26 16.26 16.25 16.25 16.26 16.24 16.25 16.23 16.23 16.22 16.22 16.22 16.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36
16.21 16.21 16.2 16.2 16.19 16.18 16.18 16.18 16.18 16.18 16.18 16.18 16.18 16.17 16.17 16.16 16.16 16.16 16.16 16.15 16.15 16.15 16.15 16.15 16.14 16.14 16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.15 16.14 16.14 16.14 16.14 16.14 16.13 16.14 16.14 16.15 16.14 16.14 16.13 16.13 16.14 16.14 16.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40
16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.15 16.14 16.14 16.14 16.14 16.14 16.14 16.13 16.13 16.14 16.14 16.13 16.14 16.14 16.14 16.14 16.13 16.13 16.13 16.13 16.14 16.14 16.14 16.13 16.13 16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44
16.13 16.13 16.13 16.13 16.14 16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.13 16.14 16.14 16.14 16.13 16.14 16.14 16.14 16.14 16.13 16.14 16.14 16.13 16.13 16.13 16.13 16.14 16.13 16.13 16.13 16.14 16.14 16.13 16.13 16.14 16.14 16.14 16.14 16.14 16.13 16.13 16.14 16.14 16.14 16.13 16.14 16.13 16.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48
16.14 16.14 16.14 16.14 16.14 16.13 16.13 16.14 16.14 16.13 16.15 16.15 16.14 16.15 16.15 16.15 16.14 16.14 16.14 16.15 16.14 16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.15 16.14 16.14 16.14 16.14 16.15 16.14 16.14 16.14 16.13 16.14 16.14 16.15 16.15 16.14 16.14 16.13 16.15 16.15 16.14 16.14 16.15
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52
16.14 16.15 16.14 16.14 16.15 16.13 16.14 16.15 16.13 16.14 16.13 16.14 16.14 16.14 16.15 16.14 16.14 16.14 16.15 16.14 16.14 16.14 16.13 16.14 16.14 16.14 16.14 16.14 16.15 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.13 16.14 16.13 16.14 16.13 16.14 16.14 16.14 16.14 16.13 16.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56
16.13 16.14 16.14 16.14 16.14 16.15 16.14 16.15 16.15 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.15 16.14 16.14 16.15 16.14 16.14 16.14 16.14 16.14 16.14 16.15 16.15 16.13 16.14 16.15 16.14 16.14 16.15 16.14 16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01
16.14 16.14 16.14 16.14 16.14 16.14 16.13 16.14 16.14 16.13 16.14 16.15 16.14 16.14 16.15 16.14 16.14 16.14 16.14 16.15 16.14 16.14 16.14 16.14 16.15 16.14 16.14 16.14 16.13 16.14 16.14 16.13 16.13 16.14 16.14 16.14 16.14 16.14 16.13 16.13 16.14 16.13 16.13 16.14 16.13 16.13 16.14 16.14 16.14 16.13
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05
16.14 16.14 16.13 16.13 16.13 16.14 16.14 16.14 16.14 16.14 16.13 16.13 16.14 16.14 16.13 16.13 16.14 16.13 16.14 16.13 16.13 16.13 16.14 16.13 16.13 16.13 16.14 16.13 16.14 16.13 16.13 16.14 16.14 16.14 16.13 16.14 16.13 16.13 16.13 16.13 16.13 16.14 16.14 16.14 16.14 16.13 16.13 16.13 16.14 16.13
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09
16.14 16.13 16.13 16.13 16.14 16.14 16.14 16.14 16.13 16.14 16.13 16.14 16.14 16.13 16.14 16.13 16.14 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.12 16.13 16.14 16.13 16.13 16.14 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.14 16.14 16.13 16.13 16.13 16.14 16.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13
16.14 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.14 16.13 16.14 16.13 16.14 16.14 16.14 16.14 16.14 16.13 16.14 16.14 16.13 16.13 16.13 16.14 16.13 16.13 16.13 16.14 16.14 16.13 16.14 16.14 16.14 16.13 16.13 16.13 16.13 16.14 16.13 16.12 16.14 16.13 16.12 16.13 16.13 16.13
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17
16.13 16.13 16.13 16.14 16.13 16.13 16.13 16.13 16.13 16.13 16.14 16.13 16.13 16.13 16.13 16.13 16.14 16.13 16.14 16.13 16.13 16.13 16.14 16.13 16.13 16.13 16.13 16.13 16.12 16.13 16.13 16.13 16.13 16.13 16.14 16.13 16.14 16.13 16.13 16.14 16.14 16.14 16.14 16.13 16.13 16.13 16.12 16.14 16.13 16.13
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21
16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.13 16.14 16.13 16.14 16.13 16.14 16.13 16.13 16.14 16.14 16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.12 16.13 16.13 16.13 16.13 16.15 16.14 16.13 16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.13 16.13
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26
16.13 16.14 16.13 16.14 16.14 16.13 16.14 16.13 16.13 16.13 16.13 16.13 16.13 16.14 16.13 16.12 16.12 16.14 16.13 16.13 16.14 16.13 16.13 16.14 16.13 16.12 16.13 16.13 16.13 16.13 16.13 16.14 16.14 16.13 16.13 16.13 16.14 16.14 16.13 16.13 16.14 16.14 16.14 16.15 16.14 16.14 16.13 16.13 16.13 16.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30
16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.13 16.14 16.14 16.13 16.14 16.13 16.14 16.14 16.14 16.15 16.14 16.14 16.14 16.14 16.14 16.14 16.13 16.14 16.14 16.14 16.15 16.13 16.15 16.14 16.15 16.14 16.15 16.13 16.15 16.15 16.14 16.15 16.14 16.15 16.15 16.15 16.15 16.15 16.15 16.15 16.15 16.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34
16.15 16.15 16.15 16.15 16.15 16.15 16.15 16.15 16.15 16.15 16.15 16.16 16.15 16.16 16.16 16.15 16.16 16.16 16.15 16.15 16.15 16.16 16.16 16.15 16.16 16.17 16.15 16.16 16.15 16.16 16.16 16.16 16.16 16.16 16.16 16.16 16.17 16.16 16.15 16.16 16.16 16.17 16.17 16.16 16.16 16.16 16.17 16.16 16.17 16.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38
16.16 16.17 16.17 16.16 16.16 16.16 16.17 16.17 16.17 16.17 16.16 16.16 16.17 16.17 16.16 16.17 16.17 16.16 16.17 16.17 16.17 16.17 16.17 16.18 16.17 16.17 16.17 16.18 16.17 16.17 16.18 16.16 16.16 16.17 16.17 16.17 16.17 16.16 16.17 16.17 16.17 16.17 16.17 16.17 16.18 16.17 16.17 16.17 16.17 16.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42
16.17 16.17 16.18 16.18 16.16 16.17 16.17 16.17 16.17 16.17 16.17 16.17 16.17 16.17 16.16 16.17 16.17 16.18 16.17 16.16 16.17 16.17 16.17 16.17 16.18 16.17 16.17 16.17 16.17 16.17 16.18 16.17 16.17 16.17 16.18 16.17 16.18 16.17 16.18 16.18 16.17 16.18 16.17 16.18 16.17 16.17 16.17 16.17 16.17 16.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46
16.17 16.17 16.17 16.17 16.17 16.17 16.17 16.17 16.17 16.17 16.17 16.16 16.17 16.17 16.17 16.16 16.16 16.17 16.17 16.17 16.17 16.16 16.16 16.16 16.17 16.17 16.17 16.16 16.17 16.17 16.16 16.16 16.17 16.17 16.17 16.16 16.17 16.17 16.17 16.17 16.16 16.16 16.17 16.16 16.17 16.16 16.16 16.16 16.16 16.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51
16.16 16.17 16.16 16.16 16.16 16.16 16.17 16.16 16.16 16.17 16.17 16.17 16.17 16.17 16.17 16.17 16.17 16.16 16.16 16.16 16.16 16.16 16.17 16.17 16.17 16.17 16.16 16.16 16.17 16.17 16.17 16.17 16.17 16.16 16.16 16.17 16.17 16.16 16.17 16.16 16.17 16.17 16.17 16.16 16.18 16.17 16.17 16.17 16.16 16.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55
16.17 16.17 16.16 16.17 16.17 16.16 16.16 16.17 16.17 16.17 16.17 16.17 16.17 16.18 16.17 16.16 16.16 16.17 16.17 16.17 16.18 16.17 16.17 16.17 16.16 16.17 16.16 16.16 16.18 16.17 16.17 16.17 16.17 16.18 16.17 16.18 16.18 16.17 16.17 16.17 16.17 16.18 16.18 16.17 16.18 16.17 16.17 16.17 16.18 16.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59
16.18 16.18 16.18 16.18 16.18 16.17 16.17 16.17 16.17 16.18 16.18 16.17 16.18 16.18 16.18 16.18 16.18 16.18 16.18 16.18 16.18 16.18 16.18 16.18 16.19 16.19 16.19 16.19 16.19 16.19 16.19 16.2 16.2 16.2 16.2 16.2 16.2 16.2 16.21 16.22 16.21 16.21 16.2 16.21 16.21 16.21 16.22 16.22 16.22 16.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03
16.22 16.22 16.22 16.22 16.22 16.22 16.22 16.22 16.22 16.31 16.5 16.68 16.84 16.97 17.09 17.2 17.28 17.35 17.39 17.41 17.43 17.44 17.44 17.45 17.44 17.45 17.46 17.46 17.47 17.47 17.48 17.49 17.49 17.49 17.49 17.5 17.5 17.5 17.51 17.52 17.52 17.52 17.53 17.54 17.54 17.55 17.56 17.56 17.56 17.56
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07
17.56 17.57 17.58 17.58 17.59 17.59 17.6 17.6 17.6 17.61 17.61 17.61 17.62 17.62 17.64 17.63 17.64 17.64 17.64 17.65 17.66 17.68 17.69 17.71 17.72 17.72 17.73 17.74 17.75 17.76 17.77 17.79 17.8 17.81 17.82 17.84 17.84 17.86 17.87 17.87 17.89 17.9 17.91 17.91 17.93 17.94 17.95 17.96 17.96 17.98
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11
17.99 18 18 18.01 18.03 18.04 18.04 18.05 18.06 18.07 18.07 18.08 18.1 18.11 18.11 18.11 18.13 18.14 18.15 18.15 18.15 18.16 18.17 18.19 18.19 18.2 18.21 18.22 18.22 18.23 18.24 18.24 18.25 18.26 18.27 18.27 18.27 18.28 18.29 18.3 18.31 18.31 18.32 18.32 18.33 18.34 18.35 18.35 18.35 18.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16
18.37 18.38 18.39 18.39 18.39 18.41 18.41 18.42 18.43 18.43 18.43 18.43 18.44 18.44 18.46 18.46 18.47 18.47 18.47 18.48 18.49 18.5 18.5 18.5 18.51 18.51 18.52 18.52 18.53 18.54 18.54 18.55 18.55 18.55 18.56 18.56 18.57 18.58 18.58 18.59 18.59 18.59 18.59 18.6 18.61 18.62 18.63 18.63 18.63 18.63
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20
18.63 18.64 18.65 18.65 18.66 18.66 18.66 18.66 18.67 18.67 18.68 18.68 18.69 18.7 18.7 18.7 18.71 18.71 18.72 18.72 18.73 18.73 18.74 18.74 18.74 18.74 18.74 18.75 18.75 18.76 18.76 18.77 18.77 18.77 18.78 18.78 18.78 18.79 18.79 18.79 18.8 18.8 18.8 18.81 18.81 18.82 18.82 18.83 18.83 18.83
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24
18.83 18.83 18.84 18.84 18.85 18.85 18.85 18.86 18.86 18.86 18.86 18.86 18.86 18.87 18.87 18.88 18.87 18.88 18.88 18.89 18.89 18.89 18.9 18.9 18.9 18.9 18.9 18.9 18.9 18.91 18.92 18.92 18.92 18.92 18.92 18.93 18.93 18.93 18.93 18.94 18.94 18.94 18.94 18.94 18.95 18.95 18.95 18.95 18.96 18.96
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28
18.96 18.96 18.97 18.97 18.98 18.98 18.98 18.98 18.98 18.98 18.98 18.98 18.98 18.98 18.99 18.99 18.99 19 18.99 19 19 19 19.01 19.01 19.01 19.02 19.01 19.02 19.02 19.02 19.02 19.02 19.02 19.03 19.03 19.03 19.03 19.03 19.04 19.04 19.04 19.04 19.05 19.05 19.04 19.05 19.05 19.05 19.05 19.05
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32
19.06 19.05 19.06 19.06 19.06 19.06 19.06 19.06 19.06 19.06 19.07 19.07 19.07 19.07 19.07 19.08 19.07 19.08 19.08 19.08 19.08 19.08 19.08 19.08 19.1 19.09 19.09 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.11 19.1 19.1 19.11 19.11 19.1 19.11 19.11 19.11 19.12
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36
19.11 19.12 19.12 19.12 19.12 19.13 19.12 19.12 19.12 19.13 19.13 19.13 19.13 19.13 19.14 19.14 19.13 19.14 19.14 19.14 19.14 19.14 19.14 19.14 19.14 19.14 19.14 19.14 19.14 19.14 19.15 19.15 19.15 19.15 19.15 19.15 19.15 19.16 19.16 19.16 19.16 19.16 19.16 19.16 19.16 19.16 19.17 19.17 19.17 19.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41
19.17 19.17 19.17 19.17 19.18 19.18 19.17 19.18 19.18 19.18 19.18 19.18 19.18 19.18 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.2 19.19 19.2 19.19 19.2 19.2 19.2 19.2 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.22 19.22 19.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45
19.22 19.22 19.23 19.22 19.22 19.23 19.23 19.23 19.23 19.24 19.23 19.23 19.24 19.24 19.24 19.24 19.25 19.24 19.25 19.24 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.26 19.25 19.26 19.26 19.26 19.26 19.26 19.27 19.26 19.27 19.27
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49
19.27 19.28 19.28 19.28 19.28 19.28 19.28 19.28 19.28 19.28 19.29 19.29 19.28 19.28 19.29 19.29 19.29 19.29 19.29 19.29 19.29 19.29 19.29 19.3 19.3 19.29 19.29 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53
19.3 19.3 19.31 19.31 19.3 19.31 19.31 19.31 19.32 19.32 19.31 19.31 19.31 19.32 19.32 19.32 19.33 19.33 19.32 19.33 19.32 19.33 19.33 19.33 19.33 19.33 19.33 19.33 19.33 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.35 19.35 19.34 19.34 19.34 19.34 19.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57
19.34 19.34 19.34 19.34 19.34 19.35 19.35 19.35 19.35 19.34 19.34 19.35 19.35 19.36 19.36 19.36 19.36 19.35 19.36 19.36 19.36 19.36 19.36 19.37 19.36 19.36 19.36 19.36 19.36 19.36 19.37 19.37 19.37 19.37 19.37 19.37 19.37 19.37 19.37 19.37 19.37 19.37 19.38 19.38 19.37 19.38 19.38 19.38 19.38 19.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01
19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.39 19.38 19.38 19.38 19.39 19.39 19.38 19.39 19.39 19.39 19.39 19.4 19.39 19.39 19.4 19.08 18.51 17.92 17.68 17.59 17.53 17.53 17.53 17.54 17.53 17.53 17.53 17.53 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06
17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.5 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.46 17.46 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.44 17.43 17.44 17.42 17.42 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.4 17.4 17.39
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10
17.39 17.38 17.39 17.38 17.38 17.38 17.37 17.37 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.34 17.34 17.34 17.33 17.33 17.33 17.33 17.32 17.32 17.32 17.32 17.31 17.32 17.32 17.31 17.3 17.3 17.3 17.3 17.29 17.29 17.29 17.28 17.29 17.28 17.28 17.28 17.27 17.27 17.26 17.26 17.26 17.26 17.25
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14
17.25 17.25 17.25 17.25 17.25 17.24 17.23 17.24 17.23 17.23 17.22 17.22 17.22 17.22 17.22 17.21 17.21 17.21 17.21 17.21 17.21 17.2 17.2 17.2 17.19 17.19 17.19 17.18 17.18 17.18 17.17 17.18 17.18 17.17 17.17 17.17 17.17 17.16 17.16 17.16 17.15 17.16 17.15 17.15 17.14 17.14 17.14 17.15 17.13 17.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18
17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.12 17.12 17.12 17.11 17.11 17.11 17.1 17.1 17.1 17.09 17.1 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.08 17.07 17.07 17.07 17.07 17.06 17.06 17.06 17.05 17.06 17.05 17.05 17.05 17.04 17.05 17.04 17.04 17.04 17.04 17.03 17.03 17.04 17.02
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22
17.03 17.02 17.03 17.02 17.02 17.02 17.02 17.01 17.02 17.01 17.01 17.02 17.02 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.02 17.01 17.01 17.01 17.02 17 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.02 17.01 17.01 17.01 17.01 17.01 17.01 17.02 17.02 17.01 17.01 17.01 17.01
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26
17.02 17.02 17.02 17.02 17.01 17.01 17.02 17.01 17.02 17.01 17.01 17.01 17.02 17.02 17.01 17.01 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.02 17.03 17.03 17.02 17.03 17.02 17.03 17.02 17.02 17.02 17.02 17.02 17.03 17.03 17.02 17.03 17.03 17.04 17.04 17.03 17.03 17.04 17.03 17.03 17.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31
17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.03 17.03 17.04 17.03 17.04 17.03 17.04 17.03 17.04 17.04 17.04 17.04 17.04 17.03 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35
17.04 17.04 17.04 17.04 17.05 17.04 17.05 17.04 17.04 17.04 17.04 17.05 17.04 17.05 17.05 17.04 17.05 17.05 17.05 17.05 17.05 17.05 17.04 17.05 17.04 17.05 17.04 17.04 17.04 17.05 17.05 17.04 17.05 17.05 17.04 17.05 17.05 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.05 17.04 17.05 17.05 17.05 17.05
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39
17.05 17.05 17.06 17.05 17.05 17.04 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.06 17.05 17.04 17.05 17.05 17.05 17.05 17.06 17.06 17.05 17.07 17.05 17.05 17.05 17.05 17.06 17.05 17.05 17.06 17.06 17.06 17.05 17.05 17.05 17.05 17.05 17.05 17.06 17.06 17.05 17.06 17.06 17.05 17.05 17.05 17.05 17.05
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43
17.06 17.05 17.06 17.05 17.05 17.05 17.05 17.04 17.05 17.05 17.06 17.05 17.05 17.04 17.05 17.04 17.05 17.05 17.05 17.06 17.05 17.05 17.04 17.06 17.04 17.05 17.04 17.05 17.05 17.05 17.04 17.05 17.05 17.05 17.04 17.05 17.04 17.05 17.05 17.04 17.05 17.05 17.04 17.04 17.06 17.05 17.05 17.04 17.06 17.05
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47
17.05 17.06 17.05 17.05 17.05 17.06 17.06 17.06 17.05 17.06 17.05 17.06 17.06 17.06 17.07 17.07 17.06 17.06 17.08 17.07 17.07 17.08 17.07 17.08 17.08 17.08 17.08 17.08 17.09 17.08 17.08 17.08 17.08 17.09 17.09 17.09 17.09 17.08 17.09 17.08 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51
17.09 17.1 17.09 17.09 17.1 17.1 17.09 17.09 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.11 17.11 17.1 17.11 17.11 17.11 17.1 17.11 17.11 17.11 17.11 17.11 17.11 17.11 17.11 17.12 17.1 17.12 17.11 17.11 17.11 17.12 17.12 17.12 17.13 17.12 17.12 17.12 17.12 17.13 17.13 17.12 17.12 17.13
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56
17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.14 17.14 17.13 17.14 17.13 17.13 17.13 17.13 17.15 17.13 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.15 17.15 17.15 17.14 17.14 17.14 17.15 17.15 17.15 17.15 17.15 17.15 17.16 17.16 17.16 17.17 17.16 17.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00
17.15 17.16 17.16 17.16 17.17 17.16 17.16 17.16 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.18 17.17 17.17 17.17 17.19 17.17 17.17 17.18 17.18 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.18 17.18 17.17 17.17 17.17 17.18 17.17 17.18 17.18 17.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04
17.2 17.2 17.21 17.22 17.22 17.23 17.24 17.24 17.25 17.25 17.26 17.27 17.27 17.28 17.28 17.29 17.29 17.3 17.31 17.32 17.32 17.32 17.33 17.34 17.35 17.35 17.36 17.36 17.37 17.38 17.38 17.39 17.4 17.4 17.4 17.4 17.41 17.42 17.43 17.44 17.44 17.44 17.45 17.45 17.46 17.47 17.47 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08
17.49 17.49 17.5 17.5 17.52 17.52 17.52 17.53 17.54 17.55 17.55 17.55 17.56 17.56 17.57 17.58 17.57 17.58 17.59 17.6 17.6 17.61 17.61 17.62 17.62 17.63 17.64 17.64 17.65 17.65 17.66 17.67 17.68 17.68 17.68 17.69 17.69 17.69 17.7 17.71 17.71 17.72 17.72 17.72 17.73 17.73 17.74 17.75 17.75 17.76
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12
17.76 17.77 17.78 17.77 17.78 17.78 17.79 17.8 17.8 17.81 17.81 17.82 17.83 17.83 17.83 17.84 17.84 17.84 17.85 17.85 17.86 17.87 17.86 17.87 17.87 17.87 17.88 17.88 17.89 17.89 17.9 17.91 17.91 17.91 17.92 17.93 17.93 17.94 17.94 17.94 17.95 17.95 17.96 17.96 17.96 17.97 17.98 17.98 17.99 17.99
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16
18 18 18 18.01 18.01 18.02 18.02 18.03 18.03 18.04 18.04 18.04 18.05 18.05 18.05 18.06 18.06 18.07 18.07 18.07 18.08 18.08 18.09 18.09 18.1 18.1 18.11 18.11 18.11 18.11 18.12 18.12 18.13 18.13 18.14 18.14 18.15 18.15 18.15 18.15 18.16 18.17 18.17 18.18 18.18 18.18 18.19 18.19 18.19 18.2
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21
18.2 18.2 18.21 18.21 18.21 18.23 18.23 18.23 18.24 18.24 18.24 18.24 18.24 18.25 18.26 18.25 18.27 18.26 18.27 18.27 18.27 18.28 18.29 18.29 18.29 18.3 18.3 18.31 18.31 18.31 18.31 18.31 18.32 18.32 18.33 18.33 18.34 18.34 18.34 18.35 18.35 18.35 18.36 18.36 18.36 18.36 18.37 18.37 18.37 18.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25
18.38 18.39 18.39 18.39 18.39 18.4 18.4 18.41 18.42 18.42 18.42 18.43 18.43 18.43 18.43 18.43 18.43 18.44 18.44 18.45 18.46 18.46 18.47 18.47 18.47 18.47 18.47 18.47 18.48 18.48 18.49 18.49 18.49 18.49 18.5 18.5 18.51 18.51 18.51 18.51 18.52 18.52 18.52 18.53 18.53 18.54 18.54 18.55 18.55 18.55
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29
18.55 18.55 18.56 18.56 18.56 18.57 18.57 18.57 18.58 18.58 18.59 18.58 18.59 18.59 18.59 18.6 18.6 18.6 18.6 18.61 18.6 18.61 18.62 18.62 18.62 18.63 18.63 18.63 18.63 18.63 18.63 18.64 18.64 18.65 18.65 18.65 18.66 18.66 18.66 18.66 18.67 18.67 18.67 18.68 18.68 18.68 18.69 18.69 18.69 18.69
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33
18.7 18.7 18.7 18.7 18.7 18.71 18.71 18.71 18.71 18.72 18.72 18.73 18.73 18.74 18.74 18.74 18.74 18.74 18.74 18.74 18.74 18.75 18.75 18.76 18.76 18.76 18.76 18.77 18.77 18.78 18.78 18.78 18.79 18.79 18.79 18.79 18.79 18.79 18.79 18.8 18.8 18.81 18.8 18.81 18.81 18.82 18.82 18.82 18.83 18.83
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37
18.83 18.83 18.83 18.83 18.83 18.83 18.84 18.84 18.85 18.85 18.86 18.86 18.86 18.86 18.86 18.86 18.86 18.86 18.87 18.87 18.87 18.88 18.87 18.88 18.88 18.89 18.89 18.89 18.9 18.9 18.9 18.9 18.9 18.9 18.91 18.91 18.91 18.92 18.91 18.92 18.92 18.92 18.93 18.93 18.93 18.94 18.94 18.93 18.94 18.94
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41
18.94 18.94 18.94 18.95 18.95 18.95 18.96 18.96 18.96 18.97 18.97 18.97 18.97 18.98 18.97 18.98 18.98 18.98 18.98 18.98 18.98 18.98 18.99 18.99 18.99 18.99 19 19.01 19 19.01 19.01 19.01 19.02 19.02 19.02 19.02 19.02 19.02 19.02 19.02 19.02 19.02 19.03 19.03 19.03 19.04 19.04 19.04 19.05 19.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46
19.05 19.05 19.05 19.05 19.05 19.06 19.06 19.06 19.06 19.06 19.07 19.07 19.07 19.07 19.07 19.08 19.08 19.08 19.08 19.08 19.08 19.09 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.11 19.1 19.11 19.11 19.11 19.11 19.12 19.12 19.12 19.12 19.13 19.13 19.13 19.13 19.13 19.13 19.14 19.14 19.14 19.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50
19.14 19.14 19.14 19.15 19.15 19.16 19.15 19.15 19.15 19.15 19.16 19.16 19.17 19.17 19.17 19.17 19.17 19.17 19.18 19.18 19.18 19.18 19.18 19.18 19.19 19.18 19.19 19.19 19.19 19.19 19.2 19.2 19.2 19.2 19.2 19.2 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.22 19.22 19.22 19.22 19.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54
19.23 19.23 19.23 19.24 19.24 19.24 19.24 19.24 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.26 19.25 19.25 19.26 19.26 19.26 19.26 19.27 19.27 19.27 19.27 19.28 19.27 19.28 19.28 19.28 19.28 19.28 19.29 19.28 19.28 19.29 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58
19.3 19.31 19.31 19.3 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.32 19.32 19.32 19.32 19.32 19.32 19.33 19.33 19.33 19.32 19.34 19.33 19.33 19.33 19.33 19.33 19.33 19.33 19.33 19.33 19.34 19.33 19.33 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02
19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.35 19.35 19.35 19.35 19.36 19.35 19.35 19.35 19.35 19.35 19.36 19.36 19.36 19.36 19.36 19.36 19.36 19.36 19.36 19.36 19.36 19.36 19.36 19.37 19.36 19.37 19.37 19.36 19.37 19.37 19.37 19.37 19.37 19.37 19.37 19.38 19.38 19.38 19.38 19.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06
19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.38 19.39 19.39 19.4 19.4 19.4 19.39 19.41 19.4 19.41 19.4 19.4 19.41 19.41 19.41 19.41 19.41 19.41 19.41 19.41
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11
19.41 19.41 19.41 19.41 19.41 19.42 19.42 19.42 19.42 19.42 19.42 19.42 19.42 19.42 19.42 19.42 19.43 19.42 19.43 19.43 19.43 19.43 19.43 19.43 19.43 19.44 19.44 19.44 19.44 19.44 19.44 19.44 19.44 19.45 19.44 19.44 19.45 19.44 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15
19.45 19.46 19.45 19.45 19.45 19.45 19.45 19.46 19.46 19.46 19.46 19.45 19.46 19.46 19.46 19.46 19.46 19.46 19.46 19.46 19.47 19.47 19.47 19.47 19.46 19.46 19.47 19.47 19.47 19.47 19.48 19.47 19.47 19.47 19.48 19.48 19.48 19.48 19.48 19.48 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19
19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.5 19.5 19.49 19.49 19.5 19.5 19.5 19.5 19.5 19.5 19.5 19.5 19.5 19.5 19.5 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.52 19.52 19.52 19.52 19.52 19.52 19.53 19.53 19.52 19.53 19.53 19.53 19.53 19.53 19.52 19.53
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23
19.53 19.53 19.53 19.53 19.53 19.53 19.53 19.54 19.53 19.53 19.54 19.53 19.53 19.54 19.54 19.54 19.54 19.54 19.54 19.55 19.54 19.54 19.54 19.54 19.55 19.55 19.54 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.56 19.55 19.56 19.56 19.56 19.56 19.55 19.56 19.56 19.56 19.57 19.56 19.57
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27
19.57 19.57 19.56 19.56 19.57 19.57 19.57 19.57 19.57 19.57 19.57 19.57 19.57 19.57 19.57 19.57 19.57 19.57 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.59 19.59 19.59 19.59 19.59 19.59 19.59 19.6 19.59 19.6 19.59 19.59 19.6 19.6 19.6 19.6 19.6 19.61 19.6 19.61
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31
19.6 19.61 19.61 19.61 19.62 19.61 19.61 19.61 19.61 19.61 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.63 19.64 19.63 19.63 19.63 19.63 19.64 19.64 19.63 19.64 19.64 19.64 19.64 19.64 19.64 19.64 19.65 19.64
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36
19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.66 19.65 19.66 19.65 19.66 19.66 19.66 19.66 19.66 19.67 19.67 19.67 19.66 19.67 19.67 19.67 19.67 19.67 19.67 19.67 19.67 19.67 19.67 19.68 19.68 19.68
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40
19.68 19.68 19.68 19.69 19.68 19.68 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.68 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.7 19.69 19.7 19.7 19.7 19.7 19.7 19.7 19.7 19.71 19.7 19.7 19.7 19.71 19.71 19.71 19.71 19.71 19.71 19.71
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:44 17:44 17:44 17:44 17:44 17:44
19.71 19.71 19.72 19.71 19.71 19.72 19.72 19.72 19.72 19.71 19.72 19.72 19.72 19.72 19.72 19.72 19.72 19.73 19.72 19.73 19.73 19.73 19.72 19.73 19.73 19.73 19.73 19.73 19.73 19.73 19.73 19.73 19.73 19.73 19.73 19.73 19.73 19.73 19.74 19.73 19.73 19.73 19.74 19.74 19.74 19.73 19.74 19.74 19.74 19.74
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48
19.74 19.74 19.75 19.75 19.75 19.74 19.74 19.74 19.75 19.75 19.75 19.75 19.75 19.75 19.75 19.75 19.76 19.76 19.75 19.76 19.75 19.75 19.76 19.76 19.76 19.76 19.76 19.76 19.75 19.76 19.76 19.76 19.76 19.76 19.76 19.76 19.76 19.76 19.77 19.76 19.76 19.76 19.76 19.76 19.76 19.77 19.76 19.76 19.76 19.77
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:48 17:48 17:48 17:48 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52
19.76 19.77 19.76 19.77 19.76 19.77 19.77 19.77 19.77 19.77 19.77 19.77 19.77 19.77 19.77 19.77 19.77 19.77 19.77 19.78 19.78 19.78 19.78 19.78 19.79 19.78 19.78 19.79 19.79 19.79 19.79 19.79 19.79 19.79 19.8 19.79 19.8 19.79 19.79 19.79 19.8 19.8 19.8 19.8 19.8 19.8 19.8 19.8 19.8 19.8
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:52 17:52 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56
19.8 19.8 19.81 19.8 19.8 19.81 19.81 19.81 19.81 19.81 19.81 19.82 19.82 19.82 19.83 19.82 19.82 19.82 19.82 19.83 19.83 19.83 19.83 19.83 19.83 19.83 19.83 19.83 19.83 19.84 19.84 19.84 19.84 19.84 19.84 19.84 19.85 19.84 19.84 19.84 19.84 19.84 19.85 19.85 19.85 19.85 19.85 19.85 19.85 19.85
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:01 18:01
19.85 19.85 19.85 19.85 19.85 19.85 19.85 19.85 19.85 19.85 19.85 19.85 19.86 19.86 19.86 19.86 19.86 19.86 19.87 19.86 19.87 19.87 19.87 19.87 19.87 19.87 19.88 19.88 19.87 19.88 19.88 19.88 19.88 19.88 19.88 19.88 19.88 19.88 19.88 19.89 19.89 19.89 19.89 19.89 19.89 19.89 19.89 19.89 19.89 19.89
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:05 18:05 18:05 18:05
19.89 19.89 19.89 19.89 19.89 19.89 19.89 19.89 19.9 19.89 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.91 19.91 19.91 19.92 19.91 19.91 19.91 19.91 19.91 19.92 19.92 19.92 19.92 19.92 19.92 19.92 19.92 19.93 19.92 19.92 19.93 19.92 19.93 19.93 19.93
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:09 18:09 18:09 18:09 18:09 18:09
19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.94 19.94 19.94 19.94 19.94 19.94 19.94 19.94 19.94 19.94 19.94 19.94 19.94 19.94 19.94 19.95 19.95 19.95 19.95 19.94 19.95 19.95 19.96 19.95 19.95 19.96 19.95 19.96 19.96 19.96 19.96 19.95 19.95 19.95 19.96 19.95
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:09 18:09 18:09 18:09 18:09 18:09 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13
19.95 19.95 19.96 19.95 19.95 19.95 19.95 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.98 19.97 19.98 19.98 19.98 19.98 19.97
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:13 18:13 18:13 18:13 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17
19.98 19.98 19.98 19.99 19.99 19.99 19.99 19.99 19.99 19.99 19.99 19.99 19.99 20 20 19.99 19.99 19.99 20 19.99 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20.01 20 20 20 20 20 20 20 20 20.01 20.01 20 20.01 20.01
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:17 18:17 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21
20.01 20.01 20.01 20.01 20.01 20.02 20.02 20.02 20.02 20.01 20.02 20.02 20.02 20.02 20.02 20.02 20.02 20.02 20.03 20.03 20.03 20.03 20.03 20.03 20.03 20.03 20.03 20.03 20.03 20.03 20.04 20.03 20.03 20.04 20.04 20.04 20.03 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:26 18:26
20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.05 20.05 20.04 20.04 20.04 20.05 20.05 20.05 20.04 20.05 20.05 20.05 20.05 20.05 20.05 20.06 20.05 20.05 20.05 20.05 20.06 20.05 20.06 20.06 20.06 20.06 20.06 20.06 20.06 20.07 20.06 20.06 20.07 20.07 20.07 20.06 20.06 20.06 20.06 20.06 20.06
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:30 18:30 18:30 18:30
20.06 20.06 20.06 20.07 20.06 20.07 20.07 20.07 20.07 20.07 20.08 20.07 20.07 20.07 20.07 20.07 20.07 20.07 20.07 20.07 20.07 20.07 20.08 20.07 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.09 20.09 20.09 20.08 20.09 20.09 20.08 20.08 20.09
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:34 18:34 18:34 18:34 18:34 18:34
20.09 20.09 20.09 20.09 20.09 20.09 20.09 20.09 20.09 20.09 20.09 20.09 20.1 20.1 20.1 20.1 20.09 20.1 20.09 20.09 20.09 20.1 20.09 20.1 20.1 20.09 20.1 20.1 20.1 20.1 20.1 20.1 20.1 20.11 20.11 20.1 20.1 20.11 20.1 20.11 20.1 20.11 20.11 20.11 20.11 20.1 20.11 20.11 20.11 20.11
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:34 18:34 18:34 18:34 18:34 18:34 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38
20.11 20.11 20.11 20.11 20.11 20.12 20.12 20.11 20.12 20.11 20.11 20.11 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.13 20.13 20.13 20.13 20.13 20.13 20.12 20.13 20.12 20.12 20.12 20.13 20.13
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:38 18:38 18:38 18:38 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42
20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.14 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.14 20.14 20.13 20.14 20.13 20.14 20.14 20.14 20.14 20.14 20.14 20.14 20.14 20.14 20.14 20.14 20.14 20.14 20.14 20.14 20.14 20.15 20.15 20.15 20.14 20.14 20.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:42 18:42 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46
20.15 20.15 20.15 20.16 20.15 20.15 20.15 20.15 20.16 20.15 20.15 20.15 20.15 20.15 20.15 20.15 20.15 20.15 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.17 20.16 20.16 20.16 20.16 20.16 20.16 20.17 20.17 20.16 20.17 20.16 20.17 20.17 20.17 20.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:51 18:51
20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.18 20.17 20.17 20.18 20.18 20.18 20.18 20.18 20.18 20.18 20.18 20.18 20.18 20.18 20.18 20.17 20.18 20.18 20.18 20.18 20.19 20.18 20.19
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:55 18:55 18:55 18:55
20.18 20.19 20.19 20.19 20.19 20.19 20.19 20.19 20.19 20.19 20.19 20.18 20.19 20.19 20.19 20.19 20.19 20.19 20.19 20.19 20.18 20.19 20.19 20.19 20.19 20.19 20.19 20.19 20.19 20.2 20.2 20.19 20.19 20.19 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:59 18:59 18:59 18:59 18:59 18:59
20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.21 20.2 20.21 20.2 20.21 20.2 20.2 20.2 20.2 20.2 20.21 20.21 20.21 20.21 20.22 20.21 20.21 20.21 20.21 20.21 20.21 20.21 20.21
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:59 18:59 18:59 18:59 18:59 18:59 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03
20.21 20.2 20.21 20.21 20.21 20.21 20.21 20.21 20.22 20.21 20.21 20.22 20.22 20.22 20.22 20.22 20.22 20.22 20.21 20.21 20.22 20.21 20.22 20.22 20.22 20.22 20.21 20.22 20.22 20.22 20.22 20.22 20.22 20.22 20.22 20.23 20.22 20.22 20.22 20.22 20.22 20.22 20.22 20.22 20.22 20.23 20.22 20.22 20.23 20.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:03 19:03 19:03 19:03 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07
20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.24 20.24 20.24 20.23 20.23 20.23 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.23 20.24 20.24 20.24 20.23 20.24 20.24 20.24 20.24 20.24
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:07 19:07 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11
20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.25 20.24 20.25 20.24 20.24 20.25 20.24 20.25 20.25 20.24 20.24 20.24 20.24 20.25 20.24 20.24 20.24 20.25 20.25 20.24 20.24 20.24 20.24 20.24 20.25 20.24 20.24 20.24
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:16 19:16
20.24 20.25 20.24 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.26 20.25 20.25 20.25 20.25 20.25 20.26 20.26 20.26 20.26 20.25 20.25 20.25 20.25 20.26 20.25 20.25 20.26 20.26 20.26 20.26 20.26 20.25 20.26 20.26 20.26 20.26 20.25 20.26 20.26 20.26 20.26 20.25 20.26 20.25
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:20 19:20 19:20 19:20
20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.27 20.27 20.27 20.27 20.27 20.27 20.26 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.26 20.27 20.27 20.27 20.26 20.27 20.27 20.27 20.28 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.28 20.28 20.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:24 19:24 19:24 19:24 19:24 19:24
20.28 20.27 20.28 20.27 20.27 20.27 20.28 20.28 20.27 20.27 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:24 19:24 19:24 19:24 19:24 19:24 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28
20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.29 20.29 20.29 20.28 20.29 20.29 20.29 20.29 20.29 20.28 20.28 20.28 20.28 20.28 20.28 20.29 20.29 20.28 20.29 20.28 20.29 20.29 20.29 20.28 20.29 20.29 20.29 20.29 20.28 20.29 20.29 20.29 20.28 20.29 20.29 20.29 20.29 20.29 20.29 20.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:28 19:28 19:28 19:28 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32
20.28 20.29 20.29 20.29 20.29 20.29 20.29 20.3 20.3 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.3 20.3 20.29 20.3 20.3 20.3 20.29 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.29 20.3 20.31 20.3 20.3 20.3 20.3 20.3 20.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:32 19:32 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36
20.3 20.3 20.3 20.3 20.31 20.3 20.3 20.3 20.31 20.31 20.3 20.31 20.3 20.31 20.3 20.3 20.31 20.3 20.31 20.3 20.31 20.31 20.31 20.3 20.31 20.3 20.31 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:41 19:41
20.3 20.3 20.31 20.3 20.31 20.3 20.3 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.32 20.31 20.31 20.32 20.31 20.31 20.32 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.32 20.31 20.32 20.32 20.32 20.31 20.32 20.32 20.32 20.32 20.32 20.32 20.31 20.31 20.32 20.32 20.32 20.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:45 19:45 19:45 19:45
20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:49 19:49 19:49 19:49 19:49 19:49
20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.33 20.32 20.33 20.32 20.33 20.32 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.34 20.34 20.33 20.33 20.34 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:49 19:49 19:49 19:49 19:49 19:49 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53
20.33 20.33 20.33 20.33 20.33 20.33 20.34 20.33 20.34 20.33 20.34 20.34 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.34 20.34 20.33 20.33 20.33 20.34 20.34 20.33 20.34 20.34 20.33 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.33 20.34 20.33 20.33 20.34 20.34 20.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:53 19:53 19:53 19:53 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57
20.34 20.34 20.34 20.34 20.34 20.33 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.35 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.35 20.34 20.34 20.35 20.35 20.35 20.34 20.34 20.34 20.34 20.35 20.34 20.35 20.34 20.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:57 19:57 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01
20.35 20.35 20.35 20.34 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:06 20:06
20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.36 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.36 20.35 20.35 20.35 20.35 20.36 20.36 20.36 20.36 20.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:10 20:10 20:10 20:10
20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.35 20.35 20.35 20.35 20.36 20.35 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.37 20.36 20.37 20.36 20.36 20.36 20.36 20.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:14 20:14 20:14 20:14 20:14 20:14
20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.37 20.36 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.36 20.37 20.36 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.38 20.38 20.37 20.37 20.37 20.37 20.37 20.37 20.38 20.37 20.37 20.37 20.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:14 20:14 20:14 20:14 20:14 20:14 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18
20.37 20.37 20.37 20.37 20.38 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.38 20.37 20.37 20.37 20.37 20.38 20.38 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.38 20.37 20.37 20.37 20.38 20.37 20.38 20.37 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:18 20:18 20:18 20:18 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22
20.39 20.38 20.38 20.38 20.38 20.38 20.37 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.39 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.39 20.38 20.38 20.38 20.38 20.38 20.38 20.39 20.38 20.38 20.38 20.38 20.38 20.38 20.39 20.38 20.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:22 20:22 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26
20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.39 20.39 20.38 20.38 20.38 20.38 20.38 20.39 20.39 20.39 20.38 20.38 20.38 20.38 20.39 20.38 20.39 20.38 20.39 20.39 20.39 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.39 20.38 20.38 20.38 20.38 20.39 20.39 20.39 20.38 20.39
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:31 20:31
20.38 20.38 20.38 20.38 20.39 20.38 20.38 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.38 20.38 20.39 20.39 20.4 20.38 20.39 20.4 20.39 20.39 20.38 20.38 20.39 20.38 20.38 20.39 20.39 20.38 20.38 20.4 20.39 20.39 20.38 20.38 20.39 20.39 20.4 20.39 20.39 20.4 20.4 20.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:35 20:35 20:35 20:35
20.38 20.4 20.4 20.39 20.4 20.4 20.38 20.39 20.38 20.38 20.39 20.38 20.4 20.4 20.39 20.4 20.4 20.38 20.39 20.4 20.39 20.39 20.4 20.39 20.39 20.39 20.4 20.39 20.4 20.39 20.39 20.4 20.39 20.4 20.4 20.39 20.4 20.39 20.39 20.4 20.39 20.38 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.39
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:39 20:39 20:39 20:39 20:39 20:39
20.39 20.4 20.4 20.4 20.39 20.39 20.4 20.39 20.39 20.39 20.39 20.39 20.38 20.38 20.39 20.39 20.39 20.39 20.39 20.39 20.4 20.39 20.39 20.39 20.39 20.4 20.39 20.4 20.4 20.4 20.39 20.39 20.4 20.39 20.4 20.4 20.4 20.4 20.39 20.4 20.4 20.4 20.4 20.4 20.39 20.4 20.4 20.4 20.39 20.4
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:39 20:39 20:39 20:39 20:39 20:39 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43
20.39 20.4 20.39 20.4 20.4 20.39 20.39 20.39 20.39 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.41 20.4 20.41 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.41 20.4 20.41 20.4 20.41 20.41 20.4 20.4 20.4 20.4 20.4 20.41 20.4
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:43 20:43 20:43 20:43 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47
20.41 20.41 20.4 20.41 20.41 20.4 20.41 20.4 20.4 20.4 20.4 20.4 20.4 20.41 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:47 20:47 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51
20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.42 20.41 20.41 20.42 20.42 20.42 20.41 20.41 20.42 20.41 20.41 20.41 20.41 20.41 20.41 20.42 20.42 20.42 20.42 20.42 20.41 20.42 20.41 20.42 20.41 20.41 20.41 20.41 20.42 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.42
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:56 20:56
20.41 20.41 20.41 20.41 20.42 20.42 20.41 20.42 20.41 20.42 20.42 20.41 20.41 20.42 20.42 20.42 20.42 20.42 20.41 20.41 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.41 20.42 20.42 20.42 20.42 20.42 20.42 20.42
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 21:00 21:00 21:00 21:00
20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:04 21:04 21:04 21:04 21:04 21:04
20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:04 21:04 21:04 21:04 21:04 21:04 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08
20.42 20.42 20.42 20.42 20.43 20.43 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.42 20.43 20.43 20.43 20.42 20.42 20.42 20.42 20.42 20.42 20.43 20.43 20.43 20.42 20.43 20.43 20.42
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:08 21:08 21:08 21:08 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12
20.43 20.43 20.42 20.42 20.43 20.42 20.42 20.42 20.42 20.43 20.42 20.42 20.42 20.43 20.42 20.42 20.43 20.43 20.42 20.43 20.42 20.42 20.43 20.42 20.42 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.44 20.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:12 21:12 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16
20.43 20.43 20.44 20.44 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.44 20.43 20.44 20.43 20.44 20.43 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.43 20.43 20.44 20.43 20.43 20.45 20.43 20.44 20.44 20.44 20.44 20.44 20.45 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:21 21:21
20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.43 20.43 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.43 20.43 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.43 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:25 21:25 21:25 21:25
20.43 20.43 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.45 20.45 20.44 20.45 20.44 20.44 20.44 20.45 20.45 20.45 20.45 20.45 20.44 20.45 20.44 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:29 21:29 21:29 21:29 21:29 21:29
20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.46 20.45 20.46 20.45 20.46 20.45 20.45 20.45 20.45 20.45 20.44 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.46 20.46 20.45 20.45 20.45 20.46 20.45 20.46 20.45 20.45 20.46 20.46 20.45 20.45 20.46 20.45 20.45 20.46 20.45 20.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:29 21:29 21:29 21:29 21:29 21:29 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33
20.46 20.46 20.46 20.45 20.45 20.46 20.45 20.45 20.45 20.46 20.45 20.45 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.45 20.45 20.46 20.45 20.46 20.45 20.45 20.45 20.45 20.46 20.46 20.46 20.46 20.45 20.45 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:33 21:33 21:33 21:33 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37
20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:37 21:37 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41
20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:46 21:46
20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:50 21:50 21:50 21:50
20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.47 20.47 20.47 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.47 20.46 20.46 20.46 20.46 20.47 20.47 20.46 20.46 20.46 20.46 20.46 20.47 20.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:54 21:54 21:54 21:54 21:54 21:54
20.46 20.46 20.46 20.47 20.47 20.46 20.46 20.46 20.46 20.46 20.47 20.47 20.46 20.46 20.46 20.47 20.46 20.46 20.46 20.46 20.47 20.46 20.46 20.46 20.47 20.46 20.46 20.47 20.46 20.46 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.46 20.47 20.46 20.46 20.47 20.47 20.47 20.46 20.47 20.47 20.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:54 21:54 21:54 21:54 21:54 21:54 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58
20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.48 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.48 20.47 20.47 20.47 20.48 20.48 20.47 20.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:58 21:58 21:58 21:58 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02
20.47 20.47 20.47 20.48 20.48 20.47 20.48 20.48 20.48 20.48 20.48 20.47 20.48 20.47 20.47 20.47 20.48 20.47 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.47 20.48 20.48 20.48 20.48 20.48 20.47 20.47 20.48 20.48 20.47 20.47 20.47 20.47 20.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:02 22:02 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06
20.47 20.48 20.47 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.47 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.47 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.47 20.48 20.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:11 22:11
20.48 20.48 20.49 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.47 20.48 20.48 20.48 20.48 20.48 20.49 20.48 20.48 20.48 20.49 20.48 20.48 20.48 20.48 20.49 20.48 20.48 20.48 20.48 20.49 20.48 20.49 20.48 20.49 20.48 20.48 20.48 20.48 20.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:15 22:15 22:15 22:15
20.49 20.48 20.49 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.49 20.48 20.48 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.48 20.49 20.47 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.49 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.49 20.49 20.49 20.48 20.48 20.48 20.48 20.48 20.48 20.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:19 22:19 22:19 22:19 22:19 22:19
20.49 20.49 20.49 20.48 20.48 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.48 20.48 20.48 20.49 20.49 20.49 20.48 20.49 20.49 20.49 20.48 20.48 20.48 20.48 20.49 20.49 20.49 20.49 20.48 20.48 20.49 20.49 20.49 20.49 20.49 20.48 20.48 20.49 20.48 20.49 20.49 20.49 20.49 20.49 20.49 20.49
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:19 22:19 22:19 22:19 22:19 22:19 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23
20.49 20.49 20.5 20.49 20.5 20.49 20.49 20.5 20.49 20.49 20.5 20.49 20.49 20.49 20.5 20.5 20.49 20.49 20.5 20.49 20.49 20.49 20.49 20.5 20.49 20.49 20.5 20.49 20.49 20.5 20.49 20.5 20.5 20.49 20.49 20.49 20.5 20.49 20.5 20.5 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.5
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:23 22:23 22:23 22:23 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27
20.5 20.5 20.5 20.49 20.5 20.49 20.49 20.49 20.49 20.5 20.5 20.49 20.49 20.5 20.5 20.49 20.49 20.49 20.49 20.49 20.49 20.5 20.49 20.49 20.49 20.49 20.5 20.49 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.49 20.49 20.5 20.49 20.49 20.49 20.49 20.49 20.5 20.5 20.5 20.49
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:27 22:27 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31
20.5 20.5 20.5 20.5 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.49 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.5 20.5 20.5 20.5 20.5 20.49 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.49 20.5
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:36 22:36
20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.5 20.5 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:40 22:40 22:40 22:40
20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:44 22:44 22:44 22:44 22:44 22:44
20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.5 20.5
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:44 22:44 22:44 22:44 22:44 22:44 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48
20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.51 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.51 20.51 20.5
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:48 22:48 22:48 22:48 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52
20.5 20.5 20.51 20.5 20.5 20.5 20.5 20.5 20.51 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.51 20.51 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:52 22:52 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56
20.5 20.5 20.51 20.5 20.5 20.51 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.51 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.51 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:01 23:01
20.51 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.51 20.5 20.5 20.5 20.5 20.5 20.51 20.5 20.51 20.51 20.5 20.5 20.51 20.51 20.5 20.5 20.5 20.5 20.5 20.5 20.51 20.5 20.5 20.5 20.51 20.5 20.5 20.51 20.51 20.5 20.5 20.5 20.5 20.51 20.5 20.5
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:05 23:05 23:05 23:05
20.5 20.51 20.51 20.51 20.51 20.5 20.5 20.5 20.5 20.51 20.51 20.5 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.5 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.52 20.51 20.51 20.52 20.52 20.51 20.52 20.51 20.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:09 23:09 23:09 23:09 23:09 23:09
20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.52 20.51 20.51 20.5 20.51 20.5 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.52 20.51 20.51 20.51 20.52 20.51 20.52 20.51 20.52 20.51 20.52 20.51 20.51 20.51 20.51 20.51 20.52 20.51 20.51 20.51 20.51 20.52 20.51 20.52 20.51 20.51 20.51 20.51 20.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:09 23:09 23:09 23:09 23:09 23:09 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13
20.51 20.51 20.51 20.52 20.52 20.52 20.51 20.52 20.51 20.51 20.51 20.51 20.51 20.51 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.51 20.51 20.51 20.51 20.51 20.52 20.51 20.52 20.51 20.51 20.51 20.51 20.51 20.52 20.52 20.52 20.52 20.52 20.51 20.52 20.51 20.52 20.51 20.51 20.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:13 23:13 23:13 23:13 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17
20.52 20.51 20.52 20.52 20.52 20.52 20.51 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.51 20.51 20.52 20.51 20.52 20.52 20.51 20.51 20.52 20.51 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.51 20.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:17 23:17 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21
20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.51 20.51 20.52 20.51 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.53 20.52 20.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:26 23:26
20.52 20.52 20.53 20.52 20.53 20.53 20.52 20.52 20.53 20.52 20.53 20.52 20.52 20.53 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.53 20.53 20.52 20.52 20.52 20.52 20.52 20.53 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:30 23:30 23:30 23:30
20.53 20.52 20.52 20.52 20.52 20.52 20.53 20.52 20.52 20.52 20.52 20.52 20.52 20.51 20.52 20.52 20.52 20.52 20.52 20.53 20.52 20.52 20.53 20.52 20.52 20.52 20.52 20.52 20.52 20.53 20.53 20.52 20.53 20.52 20.52 20.53 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.53 20.53 20.53 20.52 20.52 20.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:34 23:34 23:34 23:34 23:34 23:34
20.52 20.52 20.52 20.52 20.52 20.52 20.51 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.53 20.52 20.53 20.53 20.53 20.52 20.52 20.53 20.52 20.52 20.52 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.52 20.52 20.52 20.53 20.53 20.53 20.53 20.53 20.52 20.53 20.53 20.53 20.53
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:34 23:34 23:34 23:34 23:34 23:34 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38
20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.52 20.53 20.53 20.52 20.53 20.53 20.53 20.53 20.53 20.53 20.52 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.52 20.52 20.53 20.53 20.53 20.53 20.52 20.52 20.53 20.53 20.52 20.53
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:38 23:38 23:38 23:38 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42
20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.54 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.54 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.52 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.54 20.53 20.54 20.53 20.53 20.53 20.53 20.53 20.53
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:42 23:42 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46
20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.52 20.53 20.52 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.52 20.53 20.53 20.53 20.53 20.53
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:51 23:51
20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.54 20.53 20.54 20.53 20.53 20.53 20.53 20.54 20.53 20.54 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.54 20.53 20.53 20.53 20.54 20.53 20.53 20.53 20.54 20.53 20.53 20.54
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:55 23:55 23:55 23:55
20.53 20.54 20.54 20.54 20.53 20.54 20.54 20.54 20.53 20.53 20.54 20.54 20.54 20.54 20.53 20.54 20.54 20.54 20.53 20.54 20.53 20.54 20.54 20.53 20.53 20.54 20.53 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.53 20.54 20.54 20.53 20.53 20.53 20.53 20.54 20.54 20.54 20.54 20.54 20.54
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:59 23:59 23:59 23:59 23:59 23:59
20.53 20.53 20.54 20.54 20.53 20.53 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.53 20.53 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.53 20.53 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.53 20.54
7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:03 7/21/2007 0:03 7/21/2007 0:03 7/21/2007 0:03 7/21/2007 0:03 7/21/2007 0:03 7/21/2007 0:03 7/21/2007 0:03
20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.53 20.54 20.53 20.53 20.54 20.54 20.54 20.54 20.54 20.53 20.54 20.54 20.54 20.54 20.53 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.53 20.54 20.54 20.54 20.54 20.53 20.53 20.53 20.53 20.53
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:03 0:03 0:03 0:03 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07
20.54 20.54 20.54 20.53 20.53 20.54 20.53 20.54 20.54 20.53 20.54 20.54 20.54 20.54 20.53 20.54 20.53 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.53 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.53 20.53 20.53 20.54 20.54 20.54 20.54 20.54 20.54 20.54
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:07 0:07 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11
20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:16 0:16
20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:20 0:20 0:20 0:20
20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.55 20.54 20.55 20.54 20.55 20.54 20.55 20.54 20.55 20.54 20.54 20.54 20.54 20.54
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:24 0:24 0:24 0:24 0:24 0:24
20.54 20.54 20.54 20.54 20.54 20.55 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.55 20.54 20.54 20.55 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:24 0:24 0:24 0:24 0:24 0:24 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28
20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.55 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.55 20.55 20.55 20.54 20.54 20.55 20.54 20.55 20.54 20.54 20.54
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:28 0:28 0:28 0:28 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32
20.54 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.54 20.54 20.55 20.55 20.54 20.55 20.55 20.54 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.54 20.54 20.54 20.54 20.54 20.55 20.55 20.55 20.55 20.54 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.54
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:32 0:32 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36
20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.56 20.55 20.54 20.54 20.55 20.54 20.55 20.55 20.55 20.54 20.55 20.54 20.55 20.55 20.54 20.55 20.55 20.54 20.55 20.55 20.54 20.54 20.55 20.54 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.54 20.55 20.55 20.55 20.55 20.55 20.55 20.55
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:41 0:41
20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.56 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.55 20.54 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.55 20.55 20.54 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:45 0:45 0:45 0:45
20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.56 20.55 20.56 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.55 20.55 20.55 20.54 20.55 20.54 20.55 20.54 20.55 20.55 20.55
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:49 0:49 0:49 0:49 0:49 0:49
20.54 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.56 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.55 20.55
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:49 0:49 0:49 0:49 0:49 0:49 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53
20.55 20.55 20.55 20.56 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.56 20.55 20.56 20.56 20.55 20.55 20.55 20.55 20.56 20.55 20.55 20.55 20.54 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.55 20.55 20.55 20.54 20.55 20.55
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:53 0:53 0:53 0:53 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57
20.55 20.55 20.56 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.56 20.55 20.56 20.56 20.55 20.56 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.56 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.56 20.56 20.56 20.55 20.56 20.56
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:57 0:57 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01
20.56 20.55 20.55 20.56 20.56 20.56 20.56 20.55 20.55 20.55 20.55 20.56 20.56 20.56 20.55 20.56 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.56 20.55 20.55 20.55 20.56 20.56 20.56 20.56 20.56 20.55 20.56 20.56 20.55 20.56 20.56 20.55 20.56 20.56 20.56 20.55 20.55 20.56 20.55
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:06 1:06
20.55 20.56 20.56 20.55 20.56 20.56 20.56 20.56 20.56 20.56 20.55 20.55 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.56 20.55 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:10 1:10 1:10 1:10
20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.55 20.56 20.55 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.55 20.56 20.55 20.55 20.55 20.56 20.56 20.56 20.56
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:14 1:14 1:14 1:14 1:14 1:14
20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.55 20.55 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.57 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:14 1:14 1:14 1:14 1:14 1:14 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18
20.55 20.55 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.57 20.56 20.56 20.56 20.56
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:18 1:18 1:18 1:18 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22
20.57 20.56 20.56 20.56 20.57 20.57 20.56 20.56 20.56 20.56 20.57 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.56 20.57 20.56 20.57 20.57 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:22 1:22 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26
20.56 20.57 20.57 20.56 20.56 20.56 20.57 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.57 20.56 20.56 20.56 20.57 20.57 20.57 20.56 20.57 20.56 20.56 20.56 20.57 20.56 20.57 20.56 20.56 20.57 20.57 20.56 20.56
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:31 1:31
20.56 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.57 20.56 20.56 20.56 20.57 20.57 20.56 20.56 20.57 20.57 20.56 20.56 20.57 20.56 20.57 20.57 20.57 20.56 20.57 20.57 20.56 20.56 20.56 20.57 20.56 20.57 20.56 20.57 20.56
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:35 1:35 1:35 1:35
20.56 20.57 20.56 20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.57 20.56 20.57 20.57 20.57 20.57 20.57 20.56 20.56 20.57 20.56 20.57 20.57 20.56 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.56 20.56 20.57 20.56 20.56 20.57 20.56 20.57 20.57 20.57 20.57 20.57
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:39 1:39 1:39 1:39 1:39 1:39
20.57 20.57 20.56 20.56 20.57 20.57 20.57 20.57 20.56 20.56 20.56 20.56 20.56 20.57 20.57 20.56 20.57 20.57 20.57 20.58 20.57 20.56 20.58 20.57 20.56 20.57 20.57 20.57 20.57 20.56 20.57 20.58 20.57 20.56 20.58 20.57 20.57 20.58 20.57 20.58 20.57 20.57 20.57 20.57 20.56 20.56 20.57 20.56 20.57 20.56
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:39 1:39 1:39 1:39 1:39 1:39 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43
20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.58 20.57 20.57 20.56 20.58 20.56 20.57 20.56 20.58 20.57 20.56 20.57 20.56 20.56 20.56 20.56 20.57 20.56 20.57 20.56 20.57 20.56 20.56 20.56 20.56 20.58 20.56 20.57 20.57 20.56 20.58 20.57 20.56 20.57 20.57 20.57 20.56 20.56 20.56 20.57 20.56 20.57 20.56
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:43 1:43 1:43 1:43 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47
20.57 20.57 20.56 20.56 20.56 20.56 20.57 20.57 20.57 20.56 20.56 20.56 20.57 20.56 20.56 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.56 20.56 20.57 20.57 20.57 20.57 20.56 20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.57 20.57 20.57 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:47 1:47 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51
20.56 20.56 20.57 20.57 20.57 20.57 20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.56 20.57 20.56 20.56 20.58 20.57 20.56 20.57 20.57 20.57 20.56 20.56 20.57 20.56 20.56 20.57 20.56 20.56 20.56 20.57 20.57 20.56 20.57 20.57 20.57 20.56 20.56 20.56 20.56 20.57 20.56 20.57 20.56 20.56 20.56 20.56 20.56
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:56 1:56
20.56 20.56 20.56 20.57 20.57 20.56 20.56 20.56 20.56 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.58 20.57 20.56 20.57 20.58 20.57 20.57 20.56 20.56 20.57 20.57 20.57 20.57 20.56 20.56 20.56 20.57 20.57 20.57 20.57 20.57 20.56 20.57 20.56 20.56 20.56 20.57 20.57 20.56 20.56 20.56 20.57 20.56
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 2:00 2:00 2:00 2:00
20.57 20.57 20.57 20.57 20.57 20.56 20.56 20.57 20.56 20.57 20.57 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.57 20.58 20.57 20.57 20.58 20.57 20.57 20.56 20.58 20.56 20.57 20.56 20.58 20.57 20.57 20.57 20.58 20.57 20.57 20.58 20.57 20.57 20.58 20.56 20.56 20.58 20.56 20.56 20.56 20.57 20.57
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:04 2:04 2:04 2:04 2:04 2:04
20.56 20.58 20.56 20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.57 20.57 20.56 20.57 20.57 20.56 20.57 20.57 20.57 20.56 20.57 20.57 20.56 20.57 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.56 20.57 20.56 20.57 20.56 20.57 20.57
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:04 2:04 2:04 2:04 2:04 2:04 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08
20.57 20.58 20.56 20.57 20.56 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.58 20.56 20.57 20.57 20.57 20.56 20.57 20.57 20.57 20.57 20.58 20.57 20.58 20.57 20.57 20.57 20.57 20.57 20.57 20.56 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.56 20.56 20.56 20.56 20.57 20.56 20.57 20.58 20.58 20.56 20.57
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:08 2:08 2:08 2:08 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12
20.57 20.57 20.56 20.57 20.56 20.56 20.57 20.56 20.56 20.57 20.57 20.58 20.57 20.57 20.56 20.56 20.57 20.56 20.56 20.56 20.57 20.56 20.57 20.57 20.58 20.57 20.57 20.57 20.58 20.56 20.56 20.57 20.58 20.58 20.56 20.56 20.58 20.58 20.57 20.56 20.56 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.57
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:12 2:12 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16
20.57 20.56 20.57 20.58 20.57 20.57 20.57 20.56 20.58 20.58 20.57 20.56 20.56 20.56 20.57 20.56 20.57 20.58 20.56 20.56 20.58 20.56 20.56 20.57 20.57 20.57 20.57 20.56 20.57 20.56 20.57 20.56 20.56 20.56 20.57 20.57 20.57 20.58 20.58 20.57 20.57 20.57 20.57 20.57 20.58 20.58 20.57 20.58 20.56 20.57
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:21 2:21
20.57 20.57 20.58 20.57 20.57 20.58 20.58 20.56 20.58 20.57 20.57 20.58 20.57 20.58 20.57 20.58 20.57 20.58 20.57 20.58 20.57 20.57 20.56 20.56 20.57 20.57 20.58 20.56 20.56 20.57 20.57 20.57 20.58 20.56 20.56 20.56 20.58 20.57 20.56 20.57 20.58 20.58 20.57 20.57 20.58 20.58 20.57 20.58 20.58 20.57
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:25 2:25 2:25 2:25
20.57 20.57 20.57 20.58 20.58 20.57 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.57 20.58 20.57 20.58 20.58 20.58 20.57 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.56 20.58 20.58 20.58 20.57 20.57 20.57 20.58 20.57 20.57 20.56
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:29 2:29 2:29 2:29 2:29 2:29
20.56 20.58 20.57 20.58 20.57 20.57 20.57 20.57 20.58 20.57 20.58 20.57 20.57 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.57 20.58 20.57 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.57 20.57 20.58 20.58 20.58 20.58 20.57 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:29 2:29 2:29 2:29 2:29 2:29 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33
20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.57 20.58 20.58 20.58 20.56 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.56 20.57 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.57 20.58 20.57 20.58 20.58 20.58 20.58 20.58
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:33 2:33 2:33 2:33 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37
20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.57 20.58 20.58 20.58 20.57 20.58 20.57 20.56 20.57 20.58 20.57 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.57 20.58 20.58 20.57 20.57 20.58 20.58 20.58 20.57 20.57 20.58 20.57 20.58 20.57 20.58 20.58 20.58 20.58 20.57
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:37 2:37 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41
20.58 20.57 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.57 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.59 20.58 20.58 20.58 20.58 20.58 20.57 20.57 20.58 20.57 20.57 20.57 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:46 2:46
20.58 20.58 20.58 20.57 20.57 20.58 20.57 20.58 20.58 20.57 20.58 20.58 20.58 20.57 20.58 20.58 20.57 20.58 20.57 20.57 20.58 20.58 20.57 20.58 20.58 20.57 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.57 20.57 20.57 20.58 20.58 20.58 20.58 20.58 20.57 20.57 20.58 20.58 20.58 20.58 20.58 20.58
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:50 2:50 2:50 2:50
20.58 20.58 20.57 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.57 20.58 20.58 20.57 20.58 20.57 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:54 2:54 2:54 2:54 2:54 2:54
20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.58
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:54 2:54 2:54 2:54 2:54 2:54 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58
20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:58 2:58 2:58 2:58 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02
20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.59 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:02 3:02 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06
20.58 20.58 20.59 20.59 20.59 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.59 20.59 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.59 20.58 20.58 20.59 20.59 20.58 20.58 20.59 20.58 20.59 20.58
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:11 3:11
20.58 20.59 20.59 20.59 20.58 20.58 20.59 20.58 20.58 20.59 20.59 20.58 20.59 20.58 20.58 20.59 20.58 20.59 20.58 20.59 20.58 20.58 20.59 20.59 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.59 20.58 20.58 20.59 20.58 20.59 20.58 20.59 20.59 20.58 20.58 20.58 20.58 20.59 20.58 20.58 20.58 20.58
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:15 3:15 3:15 3:15
20.59 20.58 20.58 20.59 20.59 20.58 20.58 20.58 20.58 20.59 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.59 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.59 20.59 20.58 20.58 20.58 20.58 20.59 20.58 20.58 20.58 20.59 20.59 20.58 20.59 20.58 20.59 20.59 20.59 20.58 20.58 20.58 20.58 20.58 20.58
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:19 3:19 3:19 3:19 3:19 3:19
20.58 20.58 20.58 20.59 20.59 20.59 20.58 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.58 20.58 20.58 20.58 20.59 20.58 20.59 20.58 20.59 20.58 20.58 20.58 20.59 20.59 20.58 20.58 20.58 20.59 20.59 20.59 20.58 20.58 20.58 20.59 20.59 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:19 3:19 3:19 3:19 3:19 3:19 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23
20.58 20.59 20.59 20.59 20.58 20.59 20.59 20.58 20.59 20.58 20.58 20.58 20.59 20.59 20.59 20.59 20.59 20.58 20.59 20.58 20.59 20.59 20.59 20.59 20.58 20.59 20.58 20.58 20.58 20.58 20.59 20.58 20.58 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.6 20.59 20.58 20.59 20.59 20.59 20.59 20.58 20.59
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:23 3:23 3:23 3:23 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27
20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.58 20.58 20.58 20.59 20.59 20.59 20.59 20.58 20.59 20.59 20.58 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:27 3:27 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31
20.59 20.59 20.58 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:36 3:36
20.59 20.59 20.58 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.58 20.58 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.58 20.58 20.59 20.59 20.59 20.58
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:40 3:40 3:40 3:40
20.59 20.59 20.58 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.58 20.58 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.58 20.58 20.59 20.59 20.58 20.58 20.58 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.58 20.58 20.58 20.59 20.59 20.58
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:44 3:44 3:44 3:44 3:44 3:44
20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.59 20.59 20.58 20.59 20.58 20.59 20.59 20.58 20.58 20.59 20.59 20.59 20.58 20.59 20.58 20.59 20.59 20.59 20.59 20.58 20.59 20.59 20.59 20.59 20.58 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:44 3:44 3:44 3:44 3:44 3:44 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48
20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:48 3:48 3:48 3:48 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52
20.59 20.59 20.59 20.59 20.6 20.6 20.59 20.59 20.59 20.59 20.6 20.6 20.59 20.6 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.6 20.6 20.59 20.59 20.59 20.6 20.59 20.6 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:52 3:52 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56
20.6 20.6 20.59 20.59 20.59 20.6 20.6 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.6 20.59 20.6 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:01 4:01
20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.6 20.6 20.59 20.59 20.6 20.6 20.6 20.6 20.59 20.59 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.59 20.59 20.6 20.6 20.59 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:05 4:05 4:05 4:05
20.59 20.6 20.6 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:09 4:09 4:09 4:09 4:09 4:09
20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.58 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.58 20.58 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:09 4:09 4:09 4:09 4:09 4:09 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13
20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.6 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.6 20.6 20.59 20.59 20.6 20.59 20.6 20.59 20.59 20.59 20.59 20.6 20.6 20.59 20.59 20.59 20.6 20.59 20.59 20.59
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:13 4:13 4:13 4:13 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17
20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:17 4:17 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21
20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.6 20.6 20.6 20.6 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.58 20.59 20.59 20.6 20.6 20.59 20.59 20.59 20.59 20.6 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:26 4:26
20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.6 20.6 20.6 20.6 20.59 20.59 20.6 20.6 20.6 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:30 4:30 4:30 4:30
20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.6 20.6 20.6 20.6 20.59 20.59 20.6 20.59 20.59 20.59 20.6 20.6 20.6 20.59 20.59 20.6 20.6 20.6 20.6 20.59 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:34 4:34 4:34 4:34 4:34 4:34
20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.59 20.59 20.6 20.6 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.6 20.59 20.59 20.59 20.59 20.6 20.59 20.6 20.59 20.6 20.59 20.59 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.59
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:34 4:34 4:34 4:34 4:34 4:34 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38
20.59 20.59 20.59 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.59 20.59 20.6 20.6 20.59 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.59 20.59 20.6 20.59 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:38 4:38 4:38 4:38 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42
20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:42 4:42 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46
20.6 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:51 4:51
20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.61 20.6 20.6 20.6 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:55 4:55 4:55 4:55
20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:59 4:59 4:59 4:59 4:59 4:59
20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.61 20.61 20.6 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.6 20.61 20.6 20.61 20.61 20.61 20.6 20.6 20.6 20.6 20.61 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:59 4:59 4:59 4:59 4:59 4:59 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03
20.6 20.6 20.6 20.6 20.61 20.6 20.61 20.6 20.6 20.6 20.61 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.61 20.6 20.61 20.61 20.61 20.6 20.61 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:03 5:03 5:03 5:03 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07
20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.6 20.61 20.61 20.6 20.6 20.61 20.6 20.61 20.61 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.61 20.61 20.6 20.61 20.6 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:07 5:07 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11
20.61 20.6 20.6 20.6 20.61 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.61 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:16 5:16
20.6 20.6 20.6 20.6 20.6 20.61 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:20 5:20 5:20 5:20
20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.59 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:24 5:24 5:24 5:24 5:24 5:24
20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.59 20.6 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:24 5:24 5:24 5:24 5:24 5:24 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28
20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:28 5:28 5:28 5:28 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32
20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:32 5:32 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36
20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.61 20.61 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.61 20.61 20.61 20.61 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:41 5:41
20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.61 20.6 20.6 20.6 20.6 20.61 20.61 20.6 20.61 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.61 20.61 20.61 20.6 20.6 20.6 20.61 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:45 5:45 5:45 5:45
20.61 20.61 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.6 20.6 20.6 20.61 20.61 20.61 20.6 20.6 20.61 20.61 20.6 20.6 20.61 20.61 20.6 20.6 20.61 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:49 5:49 5:49 5:49 5:49 5:49
20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.61 20.6 20.61 20.61 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.61 20.61 20.6 20.6 20.6 20.61 20.6 20.6 20.61 20.6 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:49 5:49 5:49 5:49 5:49 5:49 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53
20.61 20.61 20.61 20.6 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.6 20.6 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.6 20.61 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:53 5:53 5:53 5:53 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57
20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.6 20.6 20.61 20.61 20.61 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.6 20.6 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:57 5:57 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01
20.61 20.61 20.6 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.6 20.61 20.61 20.61 20.61 20.61 20.6 20.6 20.6 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.62 20.61 20.61 20.61 20.62 20.61 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:06 6:06
20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.6 20.6 20.61 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.61 20.6 20.61 20.6 20.61 20.6 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:10 6:10 6:10 6:10
20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.62 20.61 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:14 6:14 6:14 6:14 6:14 6:14
20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.6 20.61 20.61 20.61 20.62 20.61 20.61 20.62 20.61 20.62 20.61 20.61 20.61 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:14 6:14 6:14 6:14 6:14 6:14 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18
20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.6 20.61 20.61 20.61 20.61 20.6 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:18 6:18 6:18 6:18 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22
20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:22 6:22 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26
20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.6 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.62 20.62 20.61 20.61 20.61 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:31 6:31
20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.62 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:35 6:35 6:35 6:35
20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.6 20.61 20.6 20.6 20.61 20.6 20.61 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:39 6:39 6:39 6:39 6:39 6:39
20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.62 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.62 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:39 6:39 6:39 6:39 6:39 6:39 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43
20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:43 6:43 6:43 6:43 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47
20.61 20.61 20.62 20.61 20.62 20.61 20.61 20.62 20.61 20.61 20.62 20.62 20.61 20.61 20.62 20.62 20.61 20.62 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.62 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:47 6:47 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51
20.61 20.61 20.61 20.61 20.61 20.62 20.62 20.61 20.61 20.61 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.61 20.62 20.62 20.61 20.61 20.61 20.62 20.62 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.62 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:56 6:56
20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.62 20.61 20.62 20.61 20.62 20.62 20.61 20.61 20.62 20.62 20.61 20.62 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 7:00 7:00 7:00 7:00
20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:04 7:04 7:04 7:04 7:04 7:04
20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.61 20.62 20.62 20.61 20.61 20.62 20.62 20.61 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.61 20.61 20.61 20.62 20.62 20.62 20.61 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:04 7:04 7:04 7:04 7:04 7:04 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08
20.62 20.61 20.62 20.62 20.62 20.62 20.61 20.62 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.61 20.62 20.61 20.61 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:08 7:08 7:08 7:08 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12
20.62 20.61 20.62 20.61 20.62 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.61 20.62 20.61 20.62 20.62 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.61 20.61 20.62 20.61 20.62 20.61 20.61 20.61 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:12 7:12 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16
20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.62 20.62 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.62 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:21 7:21
20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.62 20.62 20.61 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:25 7:25 7:25 7:25
20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.62 20.61 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.62 20.62 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:29 7:29 7:29 7:29 7:29 7:29
20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:29 7:29 7:29 7:29 7:29 7:29 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33
20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:33 7:33 7:33 7:33 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37
20.62 20.62 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.61 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:37 7:37 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41
20.62 20.61 20.61 20.61 20.61 20.62 20.62 20.62 20.61 20.62 20.61 20.62 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.61 20.62 20.61 20.61 20.61 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:46 7:46
20.62 20.62 20.61 20.62 20.62 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:50 7:50 7:50 7:50
20.62 20.61 20.62 20.62 20.61 20.62 20.62 20.61 20.61 20.61 20.61 20.62 20.62 20.61 20.62 20.61 20.62 20.61 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.61 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:54 7:54 7:54 7:54 7:54 7:54
20.62 20.62 20.62 20.61 20.62 20.61 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:54 7:54 7:54 7:54 7:54 7:54 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58
20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:58 7:58 7:58 7:58 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02
20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.61 20.62 20.62 20.61 20.62 20.62 20.61 20.61 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:02 8:02 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06
20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:11 8:11
20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:15 8:15 8:15 8:15
20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:19 8:19 8:19 8:19 8:19 8:19
20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:19 8:19 8:19 8:19 8:19 8:19 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23
20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:23 8:23 8:23 8:23 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27
20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:27 8:27 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31
20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:36 8:36
20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:40 8:40 8:40 8:40
20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62
7/21/2007 8:40 7/21/2007 8:40 7/21/2007 8:40
20.62 20.62 20.62
Pozo Date/time 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
MAC4 Nivel[m] 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33
8.67 8.67 8.67 8.67 8.67 8.67 8.67 8.67 8.67 8.68 8.67 8.67 8.67 8.67 8.67 8.68 8.67 8.67 8.67 8.68 8.68 8.68 8.68 8.68 8.68 8.68 8.68 8.69 8.68 8.69 8.69 8.68 8.68 8.68 8.69 8.69 8.69 8.69 8.69 8.69 8.69 8.69 8.69 8.69 8.69 8.69
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:33 10:33 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37
8.69 8.69 8.27 8.2 8.78 10.03 9.95 9.88 9.9 9.92 9.94 9.9 9.91 9.91 9.91 9.9 9.91 9.91 9.91 9.91 9.9 9.9 9.9 9.9 9.9 9.89 9.87 9.88 9.89 9.86 9.33 7.41 6.44 6.43 6.44 6.44 6.43 6.41 6.41 6.41 6.41 6.41 6.41 6.42 6.41 6.42 6.43 6.43 6.43 6.43
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:42 10:42
6.43 6.44 6.43 6.44 6.43 6.43 6.44 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.44 6.44 6.43 6.43 6.44 6.43 6.43 6.43 6.44 6.43 6.43 6.43 6.44 6.44 6.44 6.43 6.44 6.44 6.43 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.43 6.44 6.43 6.44 6.43 6.44 6.43
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46
6.44 6.44 6.45 6.43 6.44 6.44 6.44 6.44 6.44 6.43 6.44 6.44 6.45 6.45 6.45 6.45 6.44 6.44 6.84 8.71 8.78 8.69 8.6 8.63 8.62 8.62 8.41 8.79 8.78 8.69 8.73 8.74 8.63 8.65 8.65 8.65 8.65 8.65 8.65 8.66 8.66 8.6 7.98 8.8 10.41 10.4 10.41 10.42 10.42 10.41
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50
10.33 10.42 10.42 10.4 10.41 10.42 10.41 10.42 10.42 10.42 10.42 10.42 10.42 10.42 10.42 10.42 10.42 10.41 10.42 10.42 10.42 10.32 10.24 10.24 10.26 10.26 9.63 10.44 10.44 10.45 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.45 10.45 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54
10.44 10.45 10.44 9.94 9.21 8.36 7.32 6.45 6.45 6.45 6.45 6.44 6.45 6.44 6.44 6.44 6.44 6.43 6.44 6.44 6.44 6.44 6.45 6.45 6.45 8.18 8.66 8.83 10.44 10.43 10.43 10.42 10.27 10.29 10.43 10.43 10.44 9.93 10.45 10.44 9.71 10.44 10.44 10.45 10.45 10.45 10.44 10.39 10.44 10.43
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58
10.43 10.43 10.44 10.44 10.15 10.44 10.44 10.44 10.44 10.45 9.76 10.45 10.21 10.44 10.44 10.44 10.44 10.3 10.44 10.38 10.43 10.42 10.44 10.22 9.51 10.43 10.41 9.76 10.43 10.3 10.43 10.44 10.43 10.14 9.98 10.43 10.14 10.32 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.45 10.44 10.44 10.44
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02
10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.45 10.44 10.44 10.44 10.44 10.45 10.44 10.44 10.44 10.44 10.43 10.44 10.44 10.44 10.44 10.45 10.45 10.45 10.45 10.45 10.45 10.45 10.45 10.44 10.45 10.45 9.74 10.45 9.63 9.53 10.45 10.45 10.11 10.46 10.07 10.01 10.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07
10.23 10.44 10.43 10.44 10.45 10.43 10.47 10.44 10.28 10.45 10.45 10.45 10.45 9.59 10.46 10.47 10.47 10.22 10.46 10.34 10.13 10.46 10.46 10.46 10.46 9.78 10.05 9.91 10.06 9.87 10.44 10.46 9.84 10.45 10.46 10.46 10.3 9.88 10.25 10.46 10.39 10.46 10.4 10.45 10.46 10.46 10.23 8.09 6.45 6.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11
7.66 8.8 8.81 8.8 8.41 8.66 8.65 8.66 8.5 8.42 8.08 6.59 10.48 10.48 10.49 10.49 10.49 10.48 10.48 10.47 10.49 10.48 10.48 10.48 10.49 10.49 10.49 10.49 10.48 10.49 10.49 10.49 10.49 10.49 10.49 10.49 10.49 10.5 10.49 10.49 10.49 10.49 10.49 10.49 10.5 10.49 10.49 10.49 10.49 10.49
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15
10.49 10.49 10.49 10.49 10.49 10.49 10.5 10.49 10.5 10.49 10.5 10.49 10.5 10.5 10.5 10.5 10.5 10.5 10.5 10.5 10.5 10.5 10.49 10.49 10.48 10.49 10.49 10.49 10.49 10.5 10.49 10.5 10.51 10.5 10.51 10.5 10.51 10.5 10.5 10.5 10.5 10.5 10.5 10.51 10.51 10.5 10.5 10.51 10.5 10.5
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19
10.5 10.51 10.51 10.51 10.51 10.51 10.5 10.51 10.5 10.5 10.5 10.5 10.5 10.5 10.51 10.5 10.51 10.51 10.5 10.51 10.51 10.51 10.51 10.51 10.5 10.5 10.5 10.5 10.5 10.5 10.49 10.5 10.5 10.51 10.5 10.5 10.5 10.5 10.5 10.5 10.5 10.5 10.5 10.5 10.5 10.5 10.24 9.05 9.18 9.58
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23
10.14 10.46 10.3 10.46 10.49 10.41 10.28 10.48 10.41 10.42 10.49 10.5 10.05 10.39 10.46 10.49 10.34 10.5 9.11 6.76 6.46 6.46 6.45 6.45 6.45 6.44 6.45 6.46 6.45 6.47 6.48 6.47 6.48 6.48 6.48 6.48 6.56 6.86 7.61 8.19 8.49 8.75 9.2 9.81 10.45 10.26 10.38 10.46 10.46 10.4
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27
10.39 10.51 10.51 10.23 10.49 10.5 10.51 10.51 10.33 10.51 10.51 10.37 10.35 10.5 10.36 10.5 10.45 10.32 10.48 10.5 10.5 10.32 10.5 10.18 10.51 10.5 10.5 10.47 10.34 10.51 10.48 10.3 10.51 10.51 10.51 10.36 10.5 10.48 10.32 10.51 10.5 10.41 10.35 10.5 10.5 10.39 10.47 10.44 10.51 10.38
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32
10.32 10.35 10.41 10.49 10.51 10.49 10.41 10.46 10.51 10.5 10.41 10.5 10.48 10.51 10.5 10.37 10.51 10.37 10.5 10.46 10.37 10.41 10.5 10.34 10.51 10.5 10.51 10.48 10.48 10.22 10.27 10.31 10.51 10.51 10.51 10.51 8.81 6.45 6.47 6.47 6.46 6.45 6.45 6.48 6.44 6.45 6.45 6.44 6.46 6.47
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36
7.2 9.31 10.24 10.46 10.53 10.53 10.42 10.37 10.34 10.52 10.52 10.52 10.52 10.51 10.52 10.51 10.51 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40
10.52 10.52 10.53 10.52 10.53 10.53 10.52 10.52 10.51 10.52 10.52 10.53 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44
10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.53 10.52 10.53 10.52 10.52 10.52 10.52 10.52
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48
10.52 10.52 10.52 10.52 10.52 10.52 10.52 8.89 6.48 6.47 6.47 6.46 6.45 6.44 6.44 6.44 6.44 6.45 6.45 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.45 6.45 6.46 6.44 6.44 6.46 6.46 6.45 6.46 6.46 6.46 6.46 6.47 6.45 6.45 6.47 6.46 6.45 6.47 6.47 6.47 6.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52
6.46 6.46 6.47 6.47 6.47 6.46 6.47 6.47 6.46 6.47 6.46 6.47 6.46 6.47 6.47 6.47 6.45 6.47 6.47 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.46 6.45 6.45 6.46 6.46 6.45 6.45 6.44 6.45 6.45 6.45 6.46 6.45 6.41 6.44 6.45 6.45 6.45 6.45 6.45 6.45 6.46 6.45 6.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57
6.45 6.45 6.49 7.43 9.49 9.86 9.11 7.76 7.17 6.57 6.49 7.04 8.06 8.62 9.07 9.5 9.48 9.87 9.88 9.88 9.87 9.85 9.52 9.88 9.88 9.88 9.88 9.87 9.87 9.87 9.87 9.87 9.87 9.88 9.88 9.88 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.88 9.87
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01
9.87 9.87 9.87 9.88 9.88 9.88 9.88 9.88 9.88 9.88 9.88 9.88 9.88 9.88 9.88 9.87 9.88 9.88 9.88 9.88 9.88 9.88 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05
9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09
9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13
9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.86 9.87 9.86 9.87 9.87 9.87 9.87 9.87 9.86 9.87 9.86 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.86 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.86 9.87 9.87 9.86
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17
9.87 9.86 9.86 9.86 9.86 9.86 9.87 9.86 9.86 9.87 9.86 9.86 9.86 9.86 9.86 9.86 9.87 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.87 9.86 9.87 9.86 9.86 9.86 9.86 9.87 9.86 9.87 9.86 9.86 9.86 9.86 9.86
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22
9.86 9.87 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.87 9.87 9.86 9.87 9.87 9.87 9.87 9.86 9.86 9.87 9.87 9.86 9.86 9.87 9.86 9.86 9.87 9.86 9.86 9.86 9.86 9.86 9.87 9.87 9.87 9.87 9.87 9.86 9.87 9.86 9.87 9.87 9.87 9.86 9.87 9.87 9.87 9.86 9.86 9.86 9.86
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26
9.87 9.87 9.86 9.87 9.86 9.86 9.87 9.87 9.87 9.87 9.87 9.87 9.86 9.86 9.86 9.87 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.87 9.86 9.86 9.86 9.87 9.86 9.86 9.86 9.86 9.86 9.86
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30
9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.87 9.87 9.86 9.87 9.86 9.87 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.85 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.87 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.85 9.86 9.86 9.86 9.86 9.86 9.86 9.86
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34
9.86 9.86 9.85 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.85 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.85 9.86 9.86 9.85 9.86 9.85 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.86 9.86 9.86 9.85 9.86 9.85 9.86 9.85 9.86 9.86 9.86 9.86 9.86
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38
9.86 9.86 9.86 9.86 9.86 9.87 9.87 9.87 9.86 9.86 9.86 9.86 9.86 9.87 9.86 9.85 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.87 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.85 9.86 9.86 9.86 9.86 9.86 9.86
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42
9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.85 9.85 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.87 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.85 9.86 9.86 9.86 9.86 9.86 9.86
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47
9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.85 9.86 9.85 9.86 9.85 9.86 9.85 9.85 9.86 9.86 9.86 9.85 9.86 9.86 9.86 9.85 9.85 9.85 9.86 9.85 9.86 9.86 9.85 9.86 9.86 9.86 9.86 9.86 9.86 9.85 9.85 9.86 9.85 9.85 9.86 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.86
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51
9.85 9.85 9.85 9.85 9.85 9.85 9.86 9.86 9.86 9.86 9.86 9.85 9.85 9.86 9.85 9.86 9.86 9.85 9.85 9.85 9.86 9.86 9.85 9.85 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.86 9.85 9.85 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.86 9.85 9.85 9.85 9.86 9.85 9.85 9.85 9.85
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55
9.85 9.85 9.85 9.85 9.86 9.86 9.86 9.86 9.86 9.85 9.86 9.85 9.86 9.86 9.86 9.86 9.86 9.85 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.86 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.85 9.86 9.85 9.85 9.86 9.86
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59
9.85 9.86 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.86 9.85 9.86 9.85 9.85 9.85 9.86 9.86 9.86 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03
9.85 9.84 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.84 9.85 9.85 9.85 9.86 9.86 9.85 9.85 9.85 9.85 9.86 9.86 9.86 9.86 9.86 9.85 9.85 9.86 9.85 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.85 9.86 9.85 9.85 9.85 9.86 9.86 9.85 9.85 9.86 9.86 9.85 9.85
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07
9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.86 9.86 9.86 9.86 9.86 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.84 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12
9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.84 9.84 9.84 9.85 9.85 9.84 9.85 9.85 9.85 9.85 9.85 9.84 9.84 9.84 9.85 9.85 9.85 9.85 9.85 9.84 9.84 9.84 9.85 9.84 9.84 9.84 9.84 9.84 9.84 9.85 9.84 9.84 9.85 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.85 9.85 9.85
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16
9.84 9.84 9.84 9.85 9.84 9.85 9.85 9.84 9.85 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.85 9.84 9.84 9.85 9.85 9.84 9.85 9.85 9.84 9.85 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.85 9.84 9.84 9.84 9.84
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20
9.84 9.84 9.84 9.85 9.85 9.84 9.84 9.84 9.84 9.85 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.85 9.84 9.85 9.85 9.84 9.85 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.85 9.85 9.85 9.85 9.84 9.84 9.85 9.84 9.84 9.85 9.85 9.84 9.84 9.84 9.84 9.84 9.84 9.85 9.85
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24
9.85 9.85 9.84 9.85 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.83 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.83 9.83 9.83 9.83 9.84 9.84 9.84 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.84 9.83 9.83
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28
9.83 9.84 9.84 9.83 9.84 9.84 9.83 9.84 9.83 9.83 9.83 9.83 9.83 9.83 9.84 9.83 9.83 9.84 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.84 9.84 9.83 9.84 9.84 9.84 9.84 9.83 9.84 9.83 9.84 9.84 9.83 9.83 9.83 9.83 9.83 9.83 9.84 9.83 9.83 9.84
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32
9.83 9.83 9.83 9.83 9.84 9.83 9.83 9.83 9.83 9.83 9.83 9.84 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.82 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.84 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.82 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37
9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.82 9.83 9.83 9.83 9.83 9.83 9.84 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.84 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.82 9.83 9.83 9.83 9.83 9.83 9.83 9.84 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41
9.83 9.82 9.83 9.83 9.83 9.83 9.82 9.83 9.82 9.83 9.83 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.83 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.83 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45
9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.83 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.83 9.82 9.82 9.82 9.83 9.82 9.82 9.82 9.83
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49
9.83 9.82 9.84 9.83 9.83 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.83 9.82 9.82 9.82 9.83 9.82 9.82 9.83 9.82 9.82 9.82 9.82
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53
9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57
9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02
9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.81 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06
9.82 9.82 9.82 9.82 9.82 9.82 9.81 9.82 9.82 9.82 9.81 9.82 9.82 9.82 9.82 9.81 9.82 9.81 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.81 9.82 9.82 9.82 9.81 9.82 9.82 9.81 9.81 9.82 9.81 9.81 9.81 9.81 9.81 9.81 9.82 9.81 9.82 9.82 9.81 9.81 9.82
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10
9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.81 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.81 9.81 9.82 9.82 9.82 9.81 9.82 9.82 9.82 9.81 9.82 9.82 9.81 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14
9.82 9.82 9.82 9.81 9.82 9.82 9.82 9.82 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.82 9.82 9.81 9.81 9.82 9.82 9.81 9.82 9.82 9.82 9.82 9.82 9.81 9.82 9.81 9.82 9.82 9.82 9.82 9.81 9.81 9.82 9.82 9.82 9.81 9.81 9.81 9.81 9.81 9.82 9.81 9.82 9.82 9.82
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18
9.82 9.82 9.82 9.81 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.81 9.81 9.81 9.81 9.82 9.82 9.81 9.81 9.81 9.81 9.81 9.82 9.81 9.81 9.81 9.82 9.81 9.82 9.81 9.82 9.81 9.81 9.82 9.81 9.81 9.82 9.81 9.81 9.82 9.81 9.82 9.81 9.81 9.82 9.81 9.82 9.82 9.81 9.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22
9.82 9.82 9.81 9.82 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.82 9.82 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.82 9.81 9.81 9.81 9.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27
9.81 9.81 9.8 9.82 9.81 9.81 9.81 9.81 9.8 9.81 9.8 9.81 9.81 9.81 9.81 9.8 9.81 9.81 9.8 9.81 9.81 9.81 9.81 9.81 9.81 9.8 9.8 9.81 9.8 9.81 9.81 9.81 9.82 9.81 9.81 9.8 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.8 9.81 9.81 9.81 9.81 9.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31
9.81 9.81 9.81 9.8 9.8 9.81 9.81 9.81 9.8 9.8 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.82 9.8 9.81 9.81 9.8 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.82 9.81 9.81 9.82 9.81 9.81 9.82 9.81 9.82 9.81 9.81 9.81 9.81 9.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35
9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.8 9.81 9.81 9.81 9.81 9.81 9.82 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.81 9.8 9.81 9.81 9.81 9.81 9.8 9.81 9.81 9.81 9.8 9.81 9.81 9.82 9.81 9.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39
9.81 9.81 9.81 9.81 9.81 9.8 9.81 9.81 9.81 9.8 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.81 9.81 9.81 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.81 9.81 9.8 9.81 9.81 9.8 9.81 9.8 9.81 9.8 9.81 9.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43
9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.81 9.81 9.81 9.81 9.81 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47
9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.79 9.8 9.8 9.79 9.8 9.79 9.79 9.8 9.81 9.8 9.8 9.8 9.8 9.79 9.8 9.79 9.8 9.8 9.8 9.79 9.8 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.8 9.8 9.8 9.8 9.79 9.79 9.79 9.79 9.79 9.79 9.79
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52
9.79 9.79 9.79 9.79 9.79 9.79 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.81 9.8 9.8 9.79 9.79 9.79 9.8 9.79 9.8 9.8 9.8 9.79 9.81 9.8 9.8 9.8 9.79 9.8 9.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56
9.8 9.79 9.79 9.79 9.8 9.79 9.79 9.8 9.79 9.8 9.79 9.79 9.79 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.81 9.79 9.8 9.79 9.8 9.79 9.79 9.79 9.8 9.79 9.79 9.79 9.8 9.79 9.79 9.79 9.79 9.79 9.79 9.8 9.8 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00
9.8 9.79 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.8 9.79 9.79 9.81 9.8 9.8 9.8 9.79 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.8 9.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04
9.8 9.79 9.8 9.79 9.8 9.79 9.8 9.79 9.79 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.79 9.8 9.8 9.79 9.79 9.79 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08
9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.8 9.8 9.8 9.8 9.79 9.81 9.8 9.79 9.81 9.81 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.79 9.79 9.79 9.79
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12
9.8 9.8 9.79 9.79 9.8 9.79 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.79 9.79 9.8 9.8 9.8 9.79 9.8 9.8 9.79 9.8 9.79 9.8 9.8 9.8 9.8 9.79 9.79 9.8 9.79 9.79 9.8 9.8 9.79 9.8 9.81 9.8 9.79 9.8 9.8 9.8 9.79 9.8 9.79 9.8 9.8 9.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17
9.79 9.79 9.8 9.79 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.79 9.79 9.8 9.8 9.79 9.79 9.8 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.81 9.81 9.8 9.79 9.79 9.8 9.79 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21
9.79 9.81 9.8 9.8 9.81 9.8 9.8 9.8 9.81 9.79 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.79 9.79 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.8 9.81 9.81 9.8 9.79 9.8 9.81 9.8 9.79 9.79 9.8 9.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25
9.79 9.8 9.79 9.79 9.79 9.79 9.8 9.79 9.79 9.8 9.8 9.81 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.8 9.8 9.81 9.8 9.8 9.79 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.81 9.82 9.8 9.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29
9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.8 9.8 9.81 9.8 9.8 9.81 9.81 9.79 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.81 9.8 9.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33
9.8 9.8 9.8 9.81 9.8 9.8 9.81 9.8 9.81 9.8 9.8 9.81 9.81 9.8 9.8 9.81 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.8 9.81 9.81 9.8 9.82 9.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37
9.81 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.81 9.8 9.8 9.81 9.8 9.8 9.82 9.8 9.8 9.81 9.81 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.81 9.81 9.8 9.81 9.81 9.79
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42
9.8 9.8 9.81 9.81 9.8 9.81 9.81 9.8 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.81 9.8 9.8 9.8 9.8 9.81 9.81 9.81 9.81 9.81 9.8 9.8 9.81 9.81 9.81 9.8 9.81 9.8 9.81 9.81 9.81 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.8 9.8 9.81 9.8 9.8 9.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46
9.81 9.8 9.81 9.81 9.81 9.8 9.8 9.8 9.82 9.8 9.82 9.81 9.8 9.81 9.81 9.8 9.81 9.8 9.8 9.81 9.8 9.8 9.82 9.8 9.8 9.8 9.8 9.81 9.82 9.8 9.81 9.82 9.81 9.8 9.81 9.8 9.81 9.8 9.81 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.8 9.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50
9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.81 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.81 9.81 9.81 9.81 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.8 9.81 9.81 9.8 9.8 9.8 9.79 9.8 9.81 9.8 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.82 9.81 9.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54
9.8 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.79 9.8 9.79 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.8 9.81 9.81 9.81 9.81 9.8 9.8 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58
9.8 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.81 9.8 9.8 9.81 9.8 9.8 9.81 9.8 9.79 9.8 9.8 9.8 9.81 9.8 9.81 9.8 9.81 9.8 9.8 9.81 9.81 9.8 9.81 9.8 9.81 9.8 9.81 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02
9.81 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.81 9.81 9.81 9.8 9.8 9.8 9.81 9.81 9.81 9.8 9.8 9.81 9.81 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.82 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.8 9.81 9.81 9.81 9.81 9.8 9.81 9.8 9.8 9.81 9.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07
9.81 9.81 9.8 9.81 9.81 9.8 9.8 9.8 9.8 9.81 9.8 9.81 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.82 9.82 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.81 9.79 9.8 9.8 9.81 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.81 9.8 9.8 9.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11
9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.79 9.79 9.79 9.79 9.81 9.8 9.8 9.8 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.81 9.8 9.81 9.8 9.81 9.8 9.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15
9.8 9.8 9.81 9.8 9.81 9.81 9.8 9.79 9.8 9.79 9.8 9.8 9.79 9.8 9.81 9.79 9.81 9.79 9.79 9.79 9.79 9.8 9.8 9.81 9.8 9.79 9.8 9.79 9.8 9.8 9.79 9.8 9.79 9.79 9.79 9.79 9.8 9.8 9.79 9.79 9.8 9.8 9.8 9.79 9.8 9.8 9.79 9.8 9.79 9.79
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19
9.79 9.79 9.79 9.79 9.79 9.8 9.79 9.79 9.79 9.79 9.79 9.79 9.8 9.8 9.8 9.79 9.79 9.79 9.79 9.79 9.79 9.8 9.79 9.79 9.79 9.8 9.8 9.81 9.79 9.8 9.79 9.8 9.79 9.79 9.79 9.8 9.8 9.8 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23
9.79 9.79 9.79 9.79 9.8 9.8 9.79 9.8 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.81 9.8 9.8 9.79 9.78 9.8 9.8 9.79 9.79 9.79 9.79 9.8 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.8 9.79 9.78 9.79
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27
9.79 9.79 9.79 9.8 9.79 9.79 9.79 9.79 9.8 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.8 9.79 9.78 9.79 9.79 9.79 9.8 9.79 9.8 9.8 9.79 9.79 9.79 9.79 9.79 9.8 9.79 9.78 9.79 9.79 9.79 9.79 9.79 9.8 9.79 9.79 9.78 9.78 9.78 9.79 9.79 9.78 9.79 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32
9.79 9.79 9.79 9.78 9.78 9.79 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.79 9.78 9.79 9.79 9.79 9.78 9.79 9.78 9.79 9.78 9.78 9.78 9.79 9.79 9.79 9.78 9.78 9.78 9.79 9.78 9.79 9.78 9.78 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.78 9.78 9.78 9.78 9.78 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36
9.8 9.79 9.79 9.78 9.79 9.79 9.78 9.79 9.78 9.78 9.78 9.78 9.8 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40
9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.79 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.79 9.79 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44
9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.79 9.78 9.79 9.78 9.78 9.78 9.79 9.79 9.78 9.79 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48
9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52
9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57
9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.79 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01
9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05
9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.77 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09
9.78 9.78 9.78 9.78 9.77 9.78 9.78 9.77 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.77 9.77 9.77 9.77 9.77 9.77 9.78 9.78 9.78 9.77 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13
9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17
9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.77 9.78 9.77 9.78 9.78 9.78 9.78 9.77 9.77 9.78 9.78 9.78 9.77 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22
9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.77 9.77 9.77 9.78 9.77 9.78 9.77 9.77 9.78 9.77 9.78 9.77 9.78 9.78 9.78 9.78 9.77 9.77 9.77 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.77 9.77 9.77 9.78 9.78 9.77 9.77
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26
9.77 9.78 9.78 9.77 9.77 9.77 9.77 9.78 9.78 9.77 9.77 9.77 9.77 9.77 9.78 9.77 9.78 9.78 9.78 9.77 9.77 9.77 9.77 9.78 9.77 9.77 9.77 9.77 9.77 9.78 9.77 9.77 9.77 9.77 9.76 9.76 9.77 9.77 9.77 9.78 9.76 9.77 9.77 9.77 9.76 9.78 9.78 9.77 9.77 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30
9.77 9.78 9.78 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.77 9.77 9.77 9.77 9.77 9.77 9.77 9.78 9.77 9.76 9.77 9.76 9.77 9.76 9.77 9.78 9.77 9.76 9.76 9.77 9.77 9.78 9.77 9.78 9.77 9.78 9.78 9.77 9.77 9.77 9.78 9.77 9.76 9.78 9.77 9.77 9.78 9.77 9.77
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34
9.77 9.76 9.76 9.77 9.77 9.77 9.77 9.78 9.77 9.77 9.77 9.77 9.76 9.77 9.77 9.76 9.76 9.77 9.77 9.77 9.78 9.77 9.78 9.77 9.77 9.77 9.77 9.77 9.77 9.77 9.78 9.77 9.77 9.77 9.76 9.76 9.78 9.78 9.77 9.77 9.77 9.78 9.77 9.77 9.77 9.78 9.78 9.77 9.77 9.77
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38
9.78 9.78 9.77 9.78 9.78 9.78 9.77 9.78 9.77 9.77 9.77 9.78 9.78 9.77 9.78 9.78 9.77 9.78 9.77 9.78 9.77 9.77 9.78 9.77 9.78 9.78 9.77 9.78 9.78 9.78 9.77 9.77 9.77 9.78 9.77 9.77 9.77 9.77 9.78 9.77 9.78 9.78 9.77 9.78 9.78 9.78 9.77 9.78 9.77 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42
9.77 9.77 9.78 9.77 9.77 9.77 9.77 9.77 9.77 9.77 9.78 9.77 9.77 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.77 9.78 9.77 9.78 9.77 9.78 9.78 9.78 9.77 9.78 9.78 9.77 9.78 9.77 9.77 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:47 17:47
9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.77 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.77 9.78 9.78 9.78 9.77 9.77 9.78 9.78 9.77 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.77
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:49
9.78 9.77 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.77 9.78 9.77 9.77 9.78 9.78
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:45 10:46 10:47 10:48 10:49 10:50 10:51 10:52 10:53 10:54 10:55 10:56 10:57 10:58 10:59 11:00 11:01 11:02 11:03 11:04 11:05 11:06 11:07 11:08 11:09 11:10
9.78 9.77 9.78 9.79 9.78 9.74 9.79 9.78 9.77 9.76 9.8 9.78 9.78 9.77 9.77 9.81 9.8 9.78 9.78 9.77 9.78 9.8 9.79 9.77 9.79 9.79
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:11 11:12 11:13 11:14 11:15 11:16 11:17 11:18 11:19 11:20 11:21 11:22 11:23 11:24 11:25 11:26 11:27 11:28 11:29 11:30 11:31 11:32 11:33 11:34 11:35 11:36 11:37 11:38 11:39 11:40 11:41 11:42 11:43 11:44 11:45 11:46 11:47 11:48 11:49 11:50 11:51 11:52 11:53 11:54 11:55 11:56 11:57 11:58 11:59 12:00
9.77 9.77 9.79 9.83 9.79 9.77 9.75 9.74 9.79 9.79 9.77 9.76 9.76 9.8 9.78 9.78 9.78 9.77 9.79 9.78 9.77 9.77 9.77 9.78 9.79 9.78 9.78 9.8 9.76 9.77 9.77 9.77 9.78 9.77 9.78 9.76 9.78 9.77 9.72 9.76 9.75 9.76 9.78 9.78 9.76 9.76 9.79 9.77 9.76 9.75
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:01 12:02 12:03 12:04 12:05 12:06 12:07 12:08 12:09 12:10 12:11 12:12 12:13 12:14 12:15 12:16 12:17 12:18 12:19 12:20 12:21 12:22 12:23 12:24 12:25 12:26 12:27 12:28 12:29 12:30 12:31 12:32 12:33 12:34 12:35 12:36 12:37 12:38 12:39 12:40 12:41 12:42 12:43 12:44 12:45 12:46 12:47 12:48 12:49 12:50
9.74 9.76 9.75 9.76 9.77 9.74 9.76 9.75 9.76 9.74 9.75 9.75 9.76 9.74 9.74 9.73 9.75 9.72 9.73 9.74 9.74 9.73 9.72 9.76 9.74 9.73 9.72 9.73 9.74 9.74 9.73 9.75 9.73 9.76 9.76 9.77 9.74 9.72 9.72 9.72 9.74 9.73 9.73 9.71 9.75 9.75 9.72 9.76 9.73 9.74
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:51 12:52 12:53 12:54 12:55 12:56 12:57 12:58 12:59 13:00 13:01 13:02 13:03 13:04 13:05 13:06 13:07 13:08 13:09 13:10 13:11 13:12 13:13 13:14 13:15 13:16 13:17 13:18 13:19 13:20 13:21 13:22 13:23 13:24 13:25 13:26 13:27 13:28 13:29 13:30 13:31 13:32 13:33 13:34 13:35 13:36 13:37 13:38 13:39 13:40
9.73 9.74 9.76 9.74 9.72 9.74 9.75 9.75 9.73 9.71 9.72 9.72 9.71 9.73 9.74 9.73 9.73 9.71 9.74 9.73 9.74 9.73 9.75 9.74 9.73 9.7 9.73 9.71 9.74 9.72 9.74 9.73 9.71 9.73 9.72 9.71 9.72 9.72 9.72 9.73 9.75 9.74 9.72 9.74 9.72 9.74 9.71 9.71 9.73 9.73
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:41 13:42 13:43 13:44 13:45 13:46 13:47 13:48 13:49 13:50 13:51 13:52 13:53 13:54 13:55 13:56 13:57 13:58 13:59 14:00 14:01 14:02 14:03 14:04 14:05 14:06 14:07 14:08 14:09 14:10 14:11 14:12 14:13 14:14 14:15 14:16 14:17 14:18 14:19 14:20 14:21 14:22 14:23 14:24 14:25 14:26 14:27 14:28 14:29 14:30
9.72 9.74 9.69 9.7 9.71 9.71 9.7 9.71 9.71 9.72 9.73 9.71 9.69 9.71 9.68 9.7 9.7 9.71 9.71 9.7 9.71 9.7 9.72 9.73 9.75 9.72 9.7 9.71 9.71 9.72 9.72 9.72 9.71 9.7 9.7 9.71 9.71 9.71 9.74 9.71 9.7 9.71 9.69 9.71 9.69 9.7 9.72 9.7 9.71 9.72
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:31 14:32 14:33 14:34 14:35 14:36 14:37 14:38 14:39 14:40 14:41 14:42 14:43 14:44 14:45 14:46 14:47 14:48 14:49 14:50 14:51 14:52 14:53 14:54 14:55 14:56 14:57 14:58 14:59 15:00 15:01 15:02 15:03 15:04 15:05 15:06 15:07 15:08 15:09 15:10 15:11 15:12 15:13 15:14 15:15 15:16 15:17 15:18 15:19 15:20
9.71 9.69 9.71 9.69 9.7 9.7 9.7 9.7 9.68 9.7 9.72 9.68 9.69 9.71 9.71 9.68 9.69 9.69 9.7 9.72 9.68 9.67 9.71 9.69 9.71 9.72 9.7 9.72 9.7 9.71 9.68 9.71 9.69 9.7 9.69 9.69 9.67 9.69 9.68 9.68 9.68 9.69 9.7 9.68 9.71 9.69 9.69 9.72 9.69 9.69
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:21 15:22 15:23 15:24 15:25 15:26 15:27 15:28 15:29 15:30 15:31 15:32 15:33 15:34 15:35 15:36 15:37 15:38 15:39 15:40 15:41 15:42 15:43 15:44 15:45 15:46 15:47 15:48 15:49 15:50 15:51 15:52 15:53 15:54 15:55 15:56 15:57 15:58 15:59 16:00 16:01 16:02 16:03 16:04 16:05 16:06 16:07 16:08 16:09 16:10
9.68 9.69 9.69 9.68 9.72 9.7 9.72 9.7 9.71 9.68 9.69 9.69 9.72 9.7 9.67 9.7 9.68 9.67 9.67 9.65 9.67 9.71 9.68 9.68 9.67 9.66 9.68 9.67 9.69 9.69 9.7 9.68 9.69 9.69 9.68 9.69 9.67 9.69 9.67 9.69 9.7 9.66 9.65 9.67 9.68 9.67 9.68 9.67 9.68 9.69
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:11 16:12 16:13 16:14 16:15 16:16 16:17 16:18 16:19 16:20 16:21 16:22 16:23 16:24 16:25 16:26 16:27 16:28 16:29 16:30 16:31 16:32 16:33 16:34 16:35 16:36 16:37 16:38 16:39 16:40 16:41 16:42 16:43 16:44 16:45 16:46 16:47 16:48 16:49 16:50 16:51 16:52 16:53 16:54 16:55 16:56 16:57 16:58 16:59 17:00
9.65 9.67 9.7 9.67 9.69 9.68 9.7 9.67 9.7 9.67 9.68 9.68 9.67 9.69 9.7 9.69 9.67 9.69 9.68 9.69 9.66 9.67 9.68 9.68 9.65 9.69 9.66 9.66 9.64 9.64 9.67 9.69 9.66 9.68 9.67 9.69 9.66 9.66 9.69 9.7 9.69 9.69 9.66 9.66 9.67 9.69 9.63 9.7 9.7 9.66
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:01 17:02 17:03 17:04 17:05 17:06 17:07 17:08 17:09 17:10 17:11 17:12 17:13 17:14 17:15 17:16 17:17 17:18 17:19 17:20 17:21 17:22 17:23 17:24 17:25 17:26 17:27 17:28 17:29 17:30 17:31 17:32 17:33 17:34 17:35 17:36 17:37 17:38 17:39 17:40 17:41 17:42 17:43 17:44 17:45 17:46 17:47 17:48 17:49 17:50
9.69 9.68 9.65 9.69 9.68 9.68 9.69 9.7 9.69 9.66 9.68 9.67 9.68 9.67 9.67 9.67 9.68 9.69 9.67 9.69 9.67 9.67 9.67 9.69 9.67 9.66 9.69 9.69 9.65 9.69 9.66 9.67 9.63 9.64 9.67 9.67 9.7 9.7 9.69 9.68 9.7 9.69 9.68 9.66 9.69 9.69 9.67 9.69 9.66 9.68
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:51 17:52 17:53 17:54 17:55 17:56 17:57 17:58 17:59 18:00 18:01 18:02 18:03 18:04 18:05 18:06 18:07 18:08 18:09 18:10 18:11 18:12 18:13 18:14 18:15 18:16 18:17 18:18 18:19 18:20 18:21 18:22 18:23 18:24 18:25 18:26 18:27 18:28 18:29 18:30 18:31 18:32 18:33 18:34 18:35 18:36 18:37 18:38 18:39 18:40
9.69 9.64 9.67 9.69 9.64 9.67 9.69 9.69 9.69 9.72 9.68 9.69 9.68 9.71 9.68 9.68 9.68 9.7 9.71 9.69 9.68 9.69 9.7 9.67 9.69 9.66 9.67 9.69 9.67 9.7 9.7 9.67 9.68 9.7 9.67 9.69 9.67 9.67 9.68 9.68 9.72 9.68 9.72 9.69 9.7 9.69 9.72 9.69 9.72 9.69
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:41 18:42 18:43 18:44 18:45 18:46 18:47 18:48 18:49 18:50 18:51 18:52 18:53 18:54 18:55 18:56 18:57 18:58 18:59 19:00 19:01 19:02 19:03 19:04 19:05 19:06 19:07 19:08 19:09 19:10 19:11 19:12 19:13 19:14 19:15 19:16 19:17 19:18 19:19 19:20 19:21 19:22 19:23 19:24 19:25 19:26 19:27 19:28 19:29 19:30
9.71 9.69 9.72 9.71 9.69 9.72 9.7 9.69 9.71 9.69 9.69 9.7 9.69 9.7 9.7 9.72 9.7 9.72 9.71 9.67 9.7 9.7 9.71 9.74 9.72 9.7 9.72 9.7 9.71 9.71 9.71 9.73 9.73 9.73 9.72 9.72 9.72 9.72 9.74 9.71 9.72 9.69 9.7 9.73 9.7 9.72 9.71 9.72 9.72 9.72
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:31 19:32 19:33 19:34 19:35 19:36 19:37 19:38 19:39 19:40 19:41 19:42 19:43 19:44 19:45 19:46 19:47 19:48 19:49 19:50 19:51 19:52 19:53 19:54 19:55 19:56 19:57 19:58 19:59 20:00 20:01 20:02 20:03 20:04 20:05 20:06 20:07 20:08 20:09 20:10 20:11 20:12 20:13 20:14 20:15 20:16 20:17 20:18 20:19 20:20
9.7 9.71 9.75 9.71 9.7 9.71 9.7 9.76 9.74 9.72 9.73 9.73 9.7 9.72 9.71 9.7 9.72 9.7 9.69 9.69 9.74 9.69 9.7 9.71 9.71 9.72 9.71 9.71 9.72 9.72 9.72 9.7 9.7 9.73 9.69 9.73 9.73 9.75 9.72 9.72 9.71 9.69 9.73 9.73 9.73 9.71 9.74 9.7 9.71 9.69
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:21 20:22 20:23 20:24 20:25 20:26 20:27 20:28 20:29 20:30 20:31 20:32 20:33 20:34 20:35 20:36 20:37 20:38 20:39 20:40 20:41 20:42 20:43 20:44 20:45 20:46 20:47 20:48 20:49 20:50 20:51 20:52 20:53 20:54 20:55 20:56 20:57 20:58 20:59 21:00 21:01 21:02 21:03 21:04 21:05 21:06 21:07 21:08 21:09 21:10
9.7 9.72 9.71 9.7 9.72 9.72 9.69 9.72 9.71 9.72 9.7 9.73 9.74 9.73 9.74 9.73 9.73 9.71 9.73 9.72 9.71 9.7 9.74 9.72 9.69 9.69 9.73 9.74 9.71 9.68 9.71 9.73 9.73 9.72 9.72 9.72 9.72 9.72 9.72 9.73 9.74 9.72 9.74 9.72 9.75 9.73 9.73 9.73 9.71 9.7
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:11 21:12 21:13 21:14 21:15 21:16 21:17 21:18 21:19 21:20 21:21 21:22 21:23 21:24 21:25 21:26 21:27 21:28 21:29 21:30 21:31 21:32 21:33 21:34 21:35 21:36 21:37 21:38 21:39 21:40 21:41 21:42 21:43 21:44 21:45 21:46 21:47 21:48 21:49 21:50 21:51 21:52 21:53 21:54 21:55 21:56 21:57 21:58 21:59 22:00
9.71 9.71 9.72 9.7 9.74 9.71 9.7 9.71 9.69 9.72 9.72 9.75 9.72 9.74 9.75 9.72 9.74 9.74 9.76 9.76 9.72 9.74 9.75 9.75 9.72 9.73 9.72 9.73 9.74 9.72 9.71 9.73 9.74 9.71 9.72 9.73 9.7 9.72 9.74 9.72 9.71 9.72 9.72 9.75 9.74 9.71 9.71 9.71 9.73 9.74
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:01 22:02 22:03 22:04 22:05 22:06 22:07 22:08 22:09 22:10 22:11 22:12 22:13 22:14 22:15 22:16 22:17 22:18 22:19 22:20 22:21 22:22 22:23 22:24 22:25 22:26 22:27 22:28 22:29 22:30 22:31 22:32 22:33 22:34 22:35 22:36 22:37 22:38 22:39 22:40 22:41 22:42 22:43 22:44 22:45 22:46 22:47 22:48 22:49 22:50
9.71 9.75 9.72 9.71 9.72 9.72 9.72 9.72 9.74 9.7 9.72 9.73 9.73 9.74 9.72 9.71 9.72 9.74 9.72 9.74 9.74 9.73 9.71 9.74 9.72 9.71 9.72 9.73 9.73 9.71 9.73 9.74 9.72 9.74 9.73 9.74 9.74 9.74 9.71 9.72 9.72 9.73 9.74 9.74 9.72 9.73 9.72 9.75 9.73 9.74
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:51 22:52 22:53 22:54 22:55 22:56 22:57 22:58 22:59 23:00 23:01 23:02 23:03 23:04 23:05 23:06 23:07 23:08 23:09 23:10 23:11 23:12 23:13 23:14 23:15 23:16 23:17 23:18 23:19 23:20 23:21 23:22 23:23 23:24 23:25 23:26 23:27 23:28 23:29 23:30 23:31 23:32 23:33 23:34 23:35 23:36 23:37 23:38 23:39 23:40
9.71 9.75 9.73 9.76 9.76 9.72 9.76 9.75 9.76 9.76 9.76 9.76 9.76 9.73 9.75 9.74 9.73 9.73 9.72 9.72 9.71 9.72 9.78 9.73 9.74 9.71 9.74 9.71 9.72 9.71 9.75 9.73 9.74 9.74 9.75 9.76 9.73 9.73 9.74 9.72 9.74 9.72 9.72 9.74 9.75 9.72 9.72 9.72 9.72 9.72
7/19/2007 23:41 7/19/2007 23:42 7/19/2007 23:43 7/19/2007 23:44 7/19/2007 23:45 7/19/2007 23:46 7/19/2007 23:47 7/19/2007 23:48 7/19/2007 23:49 7/19/2007 23:50 7/19/2007 23:51 7/19/2007 23:52 7/19/2007 23:53 7/19/2007 23:54 7/19/2007 23:55 7/19/2007 23:56 7/19/2007 23:57 7/19/2007 23:58 7/19/2007 23:59 7/20/2007 0:00 7/20/2007 0:01 7/20/2007 0:02 7/20/2007 0:03 7/20/2007 0:04 7/20/2007 0:05 7/20/2007 0:06 7/20/2007 0:07 7/20/2007 0:08 7/20/2007 0:09 7/20/2007 0:10 7/20/2007 0:11 7/20/2007 0:12 7/20/2007 0:13 7/20/2007 0:14 7/20/2007 0:15 7/20/2007 0:16 7/20/2007 0:17 7/20/2007 0:18 7/20/2007 0:19 7/20/2007 0:20 7/20/2007 0:21 7/20/2007 0:22 7/20/2007 0:23 7/20/2007 0:24 7/20/2007 0:25 7/20/2007 0:26 7/20/2007 0:27 7/20/2007 0:28 7/20/2007 0:29 7/20/2007 0:30
9.74 9.75 9.73 9.73 9.72 9.73 9.72 9.74 9.73 9.73 9.72 9.73 9.73 9.71 9.73 9.71 9.75 9.72 9.74 9.75 9.74 9.73 9.75 9.74 9.75 9.75 9.75 9.76 9.75 9.74 9.72 9.8 9.73 9.76 9.75 9.71 9.74 9.75 9.76 9.73 9.72 9.75 9.75 9.76 9.75 9.78 9.74 9.74 9.76 9.76
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:31 0:32 0:33 0:34 0:35 0:36 0:37 0:38 0:39 0:40 0:41 0:42 0:43 0:44 0:45 0:46 0:47 0:48 0:49 0:50 0:51 0:52 0:53 0:54 0:55 0:56 0:57 0:58 0:59 1:00 1:01 1:02 1:03 1:04 1:05 1:06 1:07 1:08 1:09 1:10 1:11 1:12 1:13 1:14 1:15 1:16 1:17 1:18 1:19 1:20
9.74 9.74 9.72 9.72 9.71 9.74 9.75 9.76 9.74 9.73 9.74 9.77 9.76 9.75 9.74 9.74 9.76 9.74 9.76 9.76 9.76 9.76 9.75 9.74 9.75 9.72 9.74 9.74 9.75 9.74 9.74 9.74 9.72 9.75 9.74 9.74 9.74 9.73 9.74 9.73 9.7 9.76 9.72 9.74 9.75 9.73 9.74 9.74 9.74 9.74
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:21 1:22 1:23 1:24 1:25 1:26 1:27 1:28 1:29 1:30 1:31 1:32 1:33 1:34 1:35 1:36 1:37 1:38 1:39 1:40 1:41 1:42 1:43 1:44 1:45 1:46 1:47 1:48 1:49 1:50 1:51 1:52 1:53 1:54 1:55 1:56 1:57 1:58 1:59 2:00 2:01 2:02 2:03 2:04 2:05 2:06 2:07 2:08 2:09 2:10
9.75 9.75 9.73 9.73 9.75 9.74 9.74 9.71 9.71 9.73 9.73 9.72 9.74 9.76 9.7 9.73 9.71 9.75 9.74 9.72 9.72 9.73 9.72 9.76 9.72 9.75 9.73 9.73 9.75 9.73 9.71 9.75 9.74 9.71 9.72 9.74 9.72 9.73 9.73 9.76 9.73 9.72 9.71 9.74 9.72 9.72 9.7 9.73 9.73 9.74
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:11 2:12 2:13 2:14 2:15 2:16 2:17 2:18 2:19 2:20 2:21 2:22 2:23 2:24 2:25 2:26 2:27 2:28 2:29 2:30 2:31 2:32 2:33 2:34 2:35 2:36 2:37 2:38 2:39 2:40 2:41 2:42 2:43 2:44 2:45 2:46 2:47 2:48 2:49 2:50 2:51 2:52 2:53 2:54 2:55 2:56 2:57 2:58 2:59 3:00
9.74 9.71 9.73 9.73 9.72 9.72 9.72 9.72 9.76 9.72 9.75 9.73 9.74 9.72 9.72 9.73 9.75 9.74 9.71 9.69 9.72 9.7 9.73 9.73 9.72 9.72 9.74 9.71 9.73 9.71 9.75 9.7 9.71 9.71 9.74 9.71 9.72 9.74 9.72 9.72 9.71 9.74 9.73 9.71 9.69 9.74 9.71 9.74 9.71 9.71
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:01 3:02 3:03 3:04 3:05 3:06 3:07 3:08 3:09 3:10 3:11 3:12 3:13 3:14 3:15 3:16 3:17 3:18 3:19 3:20 3:21 3:22 3:23 3:24 3:25 3:26 3:27 3:28 3:29 3:30 3:31 3:32 3:33 3:34 3:35 3:36 3:37 3:38 3:39 3:40 3:41 3:42 3:43 3:44 3:45 3:46 3:47 3:48 3:49 3:50
9.72 9.74 9.69 9.7 9.72 9.74 9.74 9.76 9.73 9.74 9.73 9.72 9.72 9.72 9.75 9.76 9.73 9.74 9.71 9.75 9.74 9.72 9.71 9.74 9.72 9.73 9.73 9.75 9.73 9.75 9.73 9.74 9.75 9.73 9.75 9.72 9.74 9.71 9.77 9.73 9.75 9.74 9.72 9.72 9.72 9.73 9.75 9.74 9.71 9.75
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:51 3:52 3:53 3:54 3:55 3:56 3:57 3:58 3:59 4:00 4:01 4:02 4:03 4:04 4:05 4:06 4:07 4:08 4:09 4:10 4:11 4:12 4:13 4:14 4:15 4:16 4:17 4:18 4:19 4:20 4:21 4:22 4:23 4:24 4:25 4:26 4:27 4:28 4:29 4:30 4:31 4:32 4:33 4:34 4:35 4:36 4:37 4:38 4:39 4:40
9.73 9.74 9.73 9.74 9.73 9.73 9.75 9.77 9.75 9.73 9.73 9.76 9.75 9.75 9.72 9.76 9.75 9.76 9.77 9.73 9.73 9.74 9.75 9.75 9.73 9.74 9.74 9.72 9.73 9.74 9.74 9.74 9.74 9.73 9.75 9.74 9.73 9.73 9.73 9.76 9.76 9.74 9.75 9.74 9.73 9.72 9.73 9.76 9.77 9.75
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:41 4:42 4:43 4:44 4:45 4:46 4:47 4:48 4:49 4:50 4:51 4:52 4:53 4:54 4:55 4:56 4:57 4:58 4:59 5:00 5:01 5:02 5:03 5:04 5:05 5:06 5:07 5:08 5:09 5:10 5:11 5:12 5:13 5:14 5:15 5:16 5:17 5:18 5:19 5:20 5:21 5:22 5:23 5:24 5:25 5:26 5:27 5:28 5:29 5:30
9.76 9.75 9.72 9.76 9.75 9.73 9.74 9.77 9.74 9.74 9.75 9.75 9.79 9.74 9.76 9.74 9.76 9.73 9.72 9.71 9.72 9.73 9.72 9.72 9.71 9.74 9.72 9.73 9.74 9.73 9.74 9.72 9.72 9.74 9.73 9.74 9.73 9.72 9.74 9.73 9.72 9.71 9.7 9.72 9.72 9.74 9.73 9.75 9.73 9.73
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:31 5:32 5:33 5:34 5:35 5:36 5:37 5:38 5:39 5:40 5:41 5:42 5:43 5:44 5:45 5:46 5:47 5:48 5:49 5:50 5:51 5:52 5:53 5:54 5:55 5:56 5:57 5:58 5:59 6:00 6:01 6:02 6:03 6:04 6:05 6:06 6:07 6:08 6:09 6:10 6:11 6:12 6:13 6:14 6:15 6:16 6:17 6:18 6:19 6:20
9.74 9.75 9.72 9.74 9.69 9.71 9.76 9.72 9.7 9.75 9.73 9.72 9.72 9.73 9.72 9.74 9.72 9.71 9.72 9.72 9.74 9.76 9.74 9.74 9.73 9.74 9.72 9.7 9.75 9.75 9.75 9.74 9.73 9.72 9.73 9.73 9.73 9.7 9.75 9.75 9.76 9.74 9.72 9.73 9.72 9.77 9.77 9.73 9.73 9.72
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:21 6:22 6:23 6:24 6:25 6:26 6:27 6:28 6:29 6:30 6:31 6:32 6:33 6:34 6:35 6:36 6:37 6:38 6:39 6:40 6:41 6:42 6:43 6:44 6:45 6:46 6:47 6:48 6:49 6:50 6:51 6:52 6:53 6:54 6:55 6:56 6:57 6:58 6:59 7:00 7:01 7:02 7:03 7:04 7:05 7:06 7:07 7:08 7:09 7:10
9.74 9.74 9.72 9.72 9.72 9.73 9.75 9.74 9.75 9.74 9.76 9.77 9.77 9.74 9.74 9.72 9.76 9.74 9.71 9.73 9.74 9.72 9.77 9.73 9.74 9.75 9.71 9.73 9.71 9.72 9.72 9.73 9.74 9.73 9.74 9.72 9.74 9.74 9.72 9.74 9.71 9.73 9.69 9.72 9.73 9.75 9.73 9.75 9.75 9.75
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:11 7:12 7:13 7:14 7:15 7:16 7:17 7:18 7:19 7:20 7:21 7:22 7:23 7:24 7:25 7:26 7:27 7:28 7:29 7:30 7:31 7:32 7:33 7:34 7:35 7:36 7:37 7:38 7:39 7:40 7:41 7:42 7:43 7:44 7:45 7:46 7:47 7:48 7:49 7:50 7:51 7:52 7:53 7:54 7:55 7:56 7:57 7:58 7:59 8:00
9.74 9.71 9.72 9.74 9.74 9.69 9.72 9.73 9.76 9.76 9.71 9.74 9.74 9.75 9.74 9.72 9.75 9.71 9.72 9.72 9.7 9.72 9.74 9.74 9.76 9.74 9.74 9.75 9.73 9.73 9.75 9.75 9.72 9.73 9.74 9.75 9.75 9.75 9.74 9.72 9.72 9.75 9.75 9.73 9.76 9.75 9.75 9.77 9.72 9.74
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:01 8:02 8:03 8:04 8:05 8:06 8:07 8:08 8:09 8:10 8:11 8:12 8:13 8:14 8:15 8:16 8:17 8:18 8:19 8:20 8:21 8:22 8:23 8:24 8:25 8:26 8:27 8:28 8:29 8:30 8:31 8:32 8:33 8:34 8:35 8:36 8:37 8:38 8:39 8:40 8:41 8:42 8:43 8:44 8:45 8:46 8:47 8:48 8:49 8:50
9.76 9.74 9.77 9.77 9.75 9.74 9.74 9.74 9.72 9.77 9.72 9.75 9.72 9.75 9.77 9.73 9.74 9.75 9.75 9.76 9.73 9.74 9.74 9.72 9.77 9.74 9.74 9.73 9.75 9.74 9.75 9.75 9.74 9.73 9.72 9.73 9.74 9.75 9.74 9.74 9.77 9.74 9.75 9.74 9.69 9.76 9.75 9.73 9.75 9.75
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:51 8:52 8:53 8:54 8:55 8:56 8:57 8:58 8:59 9:00 9:01
9.76 9.72 9.76 9.74 9.75 9.76 9.72 9.76 9.71 9.73 9.73
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:04 9:05 9:06 9:07 9:08 9:09 9:10 9:11 9:12 9:13 9:14 9:15 9:16 9:17 9:18 9:19 9:20 9:21 9:22 9:23 9:24 9:25 9:26 9:27 9:28 9:29 9:30 9:31 9:32 9:33 9:34 9:35 9:36 9:37 9:38 9:39 9:40 9:41
9.7 9.73 9.74 9.74 9.72 9.7 9.72 9.74 9.72 9.72 9.71 9.71 9.71 9.71 9.73 9.74 9.72 9.73 9.74 9.74 9.72 9.7 9.7 9.72 9.72 9.76 9.74 9.75 9.75 9.72 9.75 9.75 9.72 9.75 9.73 9.73 9.73 9.72
7/20/2007 9:42 7/20/2007 9:43 7/20/2007 9:44 7/20/2007 9:45 7/20/2007 9:46 7/20/2007 9:47 7/20/2007 9:48 7/20/2007 9:49 7/20/2007 9:50 7/20/2007 9:51 7/20/2007 9:52 7/20/2007 9:53 7/20/2007 9:54 7/20/2007 9:55 7/20/2007 9:56 7/20/2007 9:57 7/20/2007 9:58 7/20/2007 9:59 7/20/2007 10:00 7/20/2007 10:01 7/20/2007 10:02 7/20/2007 10:03 7/20/2007 10:04 7/20/2007 10:05 7/20/2007 10:06 7/20/2007 10:07 7/20/2007 10:08 7/20/2007 10:09 7/20/2007 10:10 7/20/2007 10:11 7/20/2007 10:12 7/20/2007 10:13 7/20/2007 10:14 7/20/2007 10:15 7/20/2007 10:16 7/20/2007 10:17 7/20/2007 10:18 7/20/2007 10:19 7/20/2007 10:20 7/20/2007 10:21 7/20/2007 10:22 7/20/2007 10:23 7/20/2007 10:24 7/20/2007 10:25 7/20/2007 10:26 7/20/2007 10:27 7/20/2007 10:28 7/20/2007 10:29 7/20/2007 10:30 7/20/2007 10:31
9.72 9.74 9.74 9.72 9.76 9.72 9.74 9.73 9.76 9.72 9.74 9.73 9.72 9.73 9.72 9.72 9.72 9.69 9.75 9.76 9.72 9.72 9.74 9.73 9.74 9.74 9.75 9.73 9.71 9.72 9.7 9.73 9.73 9.71 9.73 9.73 9.7 9.72 9.75 9.75 9.74 9.76 9.71 9.73 9.75 9.72 9.72 9.73 9.74 9.73
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:32 10:33 10:34 10:35 10:36 10:37 10:38 10:39 10:40 10:41 10:42 10:43 10:44 10:45 10:46 10:47 10:48 10:49 10:50 10:51 10:52 10:53 10:54 10:55 10:56 10:57 10:58 10:59 11:00 11:01 11:02 11:03 11:04 11:05 11:06 11:07 11:08 11:09 11:10 11:11 11:12 11:13 11:14 11:15 11:16 11:17 11:18 11:19 11:20 11:21
9.72 9.73 9.73 9.72 9.73 9.72 9.73 9.73 9.74 9.71 9.71 9.72 9.74 9.73 9.74 9.72 9.69 9.74 9.7 9.75 9.71 9.71 9.7 9.73 9.7 9.72 9.71 9.72 9.71 9.72 9.72 9.73 9.72 9.71 9.73 9.7 9.74 9.7 9.69 9.7 9.72 9.75 9.71 9.74 9.69 9.72 9.73 9.73 9.72 9.7
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:22 11:23 11:24 11:25 11:26 11:27 11:28 11:29 11:30 11:31 11:32 11:33 11:34 11:35 11:36 11:37 11:38 11:39 11:40 11:41 11:42 11:43 11:44 11:45 11:46 11:47 11:48 11:49 11:50 11:51 11:52 11:53 11:54 11:55 11:56 11:57 11:58 11:59 12:00 12:01 12:02 12:03 12:04 12:05 12:06 12:07 12:08 12:09 12:10 12:11
9.74 9.71 9.69 9.68 9.74 9.7 9.72 9.72 9.7 9.73 9.72 9.72 9.71 9.72 9.74 9.73 9.69 9.7 9.71 9.72 9.7 9.72 9.71 9.72 9.72 9.7 9.73 9.72 9.74 9.72 9.71 9.75 9.71 9.74 9.74 9.72 9.72 9.72 9.73 9.74 9.71 9.7 9.72 9.74 9.71 9.74 9.74 9.73 9.76 9.7
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:12 12:13 12:14 12:15 12:16 12:17 12:18 12:19 12:20 12:21 12:22 12:23 12:24 12:25 12:26 12:27 12:28 12:29 12:30 12:31 12:32 12:33 12:34 12:35 12:36 12:37 12:38 12:39 12:40 12:41 12:42 12:43 12:44 12:45 12:46 12:47 12:48 12:49 12:50 12:51 12:52 12:53 12:54 12:55 12:56 12:57 12:58 12:59 13:00 13:01
9.73 9.73 9.72 9.72 9.76 9.73 9.73 9.76 9.74 9.73 9.71 9.72 9.72 9.73 9.74 9.71 9.73 9.73 9.72 9.72 9.75 9.76 9.73 9.73 9.76 9.73 9.74 9.71 9.74 9.74 9.74 9.74 9.74 9.73 9.72 9.71 9.73 9.73 9.73 9.76 9.75 9.73 9.72 9.72 9.73 9.72 9.74 9.74 9.74 9.74
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:02 13:03 13:04 13:05 13:06 13:07 13:08 13:09 13:10 13:11 13:12 13:13 13:14 13:15 13:16 13:17 13:18 13:19 13:20 13:21 13:22 13:23 13:24 13:25 13:26 13:27 13:28 13:29 13:30 13:31 13:32 13:33 13:34 13:35 13:36 13:37 13:38 13:39 13:40 13:41 13:42 13:43 13:44 13:45 13:46 13:47 13:48 13:49 13:50 13:51
9.77 9.75 9.74 9.74 9.74 9.72 9.73 9.74 9.73 9.72 9.71 9.71 9.7 9.72 9.7 9.7 9.71 9.69 9.71 9.72 9.7 9.71 9.7 9.68 9.69 9.72 9.72 9.7 9.69 9.71 9.69 9.69 9.7 9.68 9.71 9.68 9.69 9.72 9.7 9.69 9.66 9.67 9.69 9.67 9.68 9.67 9.65 9.7 9.67 9.67
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:52 13:53 13:54 13:55 13:56 13:57 13:58 13:59 14:00 14:01 14:02 14:03 14:04 14:05 14:06 14:07 14:08 14:09 14:10 14:11 14:12 14:13 14:14 14:15 14:16 14:17 14:18 14:19 14:20 14:21 14:22 14:23 14:24 14:25 14:26 14:27 14:28 14:29 14:30 14:31 14:32 14:33 14:34 14:35 14:36 14:37 14:38 14:39 14:40 14:41
9.67 9.67 9.67 9.67 9.66 9.64 9.68 9.67 9.65 9.64 9.67 9.66 9.68 9.68 9.66 9.65 9.67 9.66 9.66 9.69 9.64 9.67 9.67 9.66 9.67 9.66 9.64 9.63 9.64 9.65 9.63 9.65 9.64 9.65 9.66 9.64 9.63 9.65 9.65 9.64 9.65 9.65 9.64 9.63 9.63 9.64 9.63 9.64 9.63 9.64
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:42 14:43 14:44 14:45 14:46 14:47 14:48 14:49 14:50 14:51 14:52 14:53 14:54 14:55 14:56 14:57 14:58 14:59 15:00 15:01 15:02 15:03 15:04 15:05 15:06 15:07 15:08 15:09 15:10 15:11 15:12 15:13 15:14 15:15 15:16 15:17 15:18 15:19 15:20 15:21 15:22 15:23 15:24 15:25 15:26 15:27 15:28 15:29 15:30 15:31
9.62 9.63 9.63 9.64 9.63 9.64 9.64 9.62 9.67 9.64 9.62 9.64 9.62 9.64 9.66 9.66 9.66 9.67 9.65 9.66 9.63 9.62 9.63 9.63 9.62 9.63 9.63 9.62 9.61 9.63 9.64 9.62 9.64 9.6 9.61 9.63 9.61 9.63 9.64 9.67 9.63 9.65 9.66 9.62 9.62 9.6 9.62 9.62 9.62 9.61
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:32 15:33 15:34 15:35 15:36 15:37 15:38 15:39 15:40 15:41 15:42 15:43 15:44 15:45 15:46 15:47 15:48 15:49 15:50 15:51 15:52 15:53 15:54 15:55 15:56 15:57 15:58 15:59 16:00 16:01 16:02 16:03 16:04 16:05 16:06 16:07 16:08 16:09 16:10 16:11 16:12 16:13 16:14 16:15 16:16 16:17 16:18 16:19 16:20 16:21
9.62 9.63 9.61 9.65 9.61 9.6 9.6 9.61 9.61 9.63 9.62 9.62 9.61 9.62 9.64 9.61 9.61 9.6 9.58 9.6 9.6 9.59 9.6 9.61 9.6 9.6 9.6 9.59 9.6 9.58 9.6 9.57 9.57 9.61 9.6 9.59 9.62 9.58 9.61 9.6 9.6 9.57 9.6 9.6 9.58 9.6 9.59 9.6 9.61 9.61
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:22 16:23 16:24 16:25 16:26 16:27 16:28 16:29 16:30 16:31 16:32 16:33 16:34 16:35 16:36 16:37 16:38 16:39 16:40 16:41 16:42 16:43 16:44 16:45 16:46 16:47 16:48 16:49 16:50 16:51 16:52 16:53 16:54 16:55 16:56 16:57 16:58 16:59 17:00 17:01 17:02 17:03 17:04 17:05 17:06 17:07 17:08 17:09 17:10 17:11
9.61 9.57 9.6 9.58 9.62 9.58 9.61 9.62 9.61 9.58 9.61 9.6 9.6 9.62 9.62 9.64 9.6 9.62 9.63 9.66 9.59 9.62 9.63 9.63 9.62 9.63 9.58 9.65 9.63 9.62 9.63 9.66 9.63 9.64 9.63 9.62 9.64 9.65 9.62 9.65 9.6 9.64 9.63 9.61 9.62 9.63 9.65 9.65 9.63 9.65
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:12 17:13 17:14 17:15 17:16 17:17 17:18 17:19 17:20 17:21 17:22 17:23 17:24 17:25 17:26 17:27 17:28 17:29 17:30 17:31 17:32 17:33 17:34 17:35 17:36 17:37 17:38 17:39 17:40 17:41 17:42 17:43 17:44 17:45 17:46 17:47 17:48 17:49 17:50 17:51 17:52 17:53 17:54 17:55 17:56 17:57 17:58 17:59 18:00 18:01
9.62 9.64 9.61 9.63 9.65 9.64 9.63 9.66 9.64 9.66 9.64 9.67 9.63 9.63 9.66 9.64 9.63 9.66 9.64 9.64 9.64 9.64 9.65 9.68 9.67 9.62 9.67 9.64 9.65 9.64 9.65 9.63 9.67 9.65 9.66 9.67 9.67 9.66 9.67 9.66 9.67 9.66 9.66 9.67 9.64 9.67 9.63 9.66 9.66 9.64
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:02 18:03 18:04 18:05 18:06 18:07 18:08 18:09 18:10 18:11 18:12 18:13 18:14 18:15 18:16 18:17 18:18 18:19 18:20 18:21 18:22 18:23 18:24 18:25 18:26 18:27 18:28 18:29 18:30 18:31 18:32 18:33 18:34 18:35 18:36 18:37 18:38 18:39 18:40 18:41 18:42 18:43 18:44 18:45 18:46 18:47 18:48 18:49 18:50 18:51
9.66 9.66 9.64 9.65 9.66 9.66 9.64 9.63 9.64 9.65 9.63 9.66 9.66 9.64 9.62 9.65 9.67 9.66 9.68 9.68 9.68 9.64 9.66 9.65 9.64 9.68 9.64 9.65 9.68 9.66 9.65 9.68 9.66 9.67 9.68 9.69 9.68 9.68 9.66 9.7 9.7 9.69 9.69 9.68 9.67 9.67 9.67 9.67 9.69 9.67
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:52 18:53 18:54 18:55 18:56 18:57 18:58 18:59 19:00 19:01 19:02 19:03 19:04 19:05 19:06 19:07 19:08 19:09 19:10 19:11 19:12 19:13 19:14 19:15 19:16 19:17 19:18 19:19 19:20 19:21 19:22 19:23 19:24 19:25 19:26 19:27 19:28 19:29 19:30 19:31 19:32 19:33 19:34 19:35 19:36 19:37 19:38 19:39 19:40 19:41
9.67 9.69 9.67 9.65 9.71 9.69 9.67 9.66 9.68 9.66 9.68 9.67 9.66 9.67 9.7 9.69 9.67 9.69 9.69 9.68 9.65 9.67 9.67 9.67 9.67 9.66 9.69 9.67 9.68 9.66 9.67 9.68 9.68 9.68 9.68 9.7 9.66 9.68 9.68 9.66 9.67 9.67 9.68 9.68 9.69 9.68 9.68 9.69 9.7 9.69
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:42 19:43 19:44 19:45 19:46 19:47 19:48 19:49 19:50 19:51 19:52 19:53 19:54 19:55 19:56 19:57 19:58 19:59 20:00 20:01 20:02 20:03 20:04 20:05 20:06 20:07 20:08 20:09 20:10 20:11 20:12 20:13 20:14 20:15 20:16 20:17 20:18 20:19 20:20 20:21 20:22 20:23 20:24 20:25 20:26 20:27 20:28 20:29 20:30 20:31
9.69 9.67 9.65 9.68 9.68 9.67 9.7 9.68 9.69 9.65 9.68 9.66 9.69 9.65 9.69 9.66 9.67 9.68 9.68 9.68 9.68 9.68 9.67 9.69 9.7 9.68 9.7 9.7 9.66 9.67 9.65 9.66 9.66 9.66 9.68 9.66 9.67 9.67 9.67 9.69 9.68 9.67 9.68 9.68 9.68 9.68 9.68 9.69 9.67 9.67
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:32 20:33 20:34 20:35 20:36 20:37 20:38 20:39 20:40 20:41 20:42 20:43 20:44 20:45 20:46 20:47 20:48 20:49 20:50 20:51 20:52 20:53 20:54 20:55 20:56 20:57 20:58 20:59 21:00 21:01 21:02 21:03 21:04 21:05 21:06 21:07 21:08 21:09 21:10 21:11 21:12 21:13 21:14 21:15 21:16 21:17 21:18 21:19 21:20 21:21
9.68 9.67 9.66 9.69 9.66 9.68 9.72 9.68 9.7 9.68 9.69 9.67 9.68 9.66 9.66 9.67 9.68 9.68 9.66 9.69 9.65 9.69 9.66 9.69 9.67 9.66 9.66 9.67 9.67 9.67 9.69 9.67 9.69 9.69 9.68 9.68 9.68 9.71 9.68 9.69 9.68 9.71 9.69 9.67 9.68 9.69 9.68 9.7 9.68 9.68
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:22 21:23 21:24 21:25 21:26 21:27 21:28 21:29 21:30 21:31 21:32 21:33 21:34 21:35 21:36 21:37 21:38 21:39 21:40 21:41 21:42 21:43 21:44 21:45 21:46 21:47 21:48 21:49 21:50 21:51 21:52 21:53 21:54 21:55 21:56 21:57 21:58 21:59 22:00 22:01 22:02 22:03 22:04 22:05 22:06 22:07 22:08 22:09 22:10 22:11
9.68 9.69 9.66 9.68 9.68 9.68 9.7 9.73 9.68 9.71 9.7 9.67 9.68 9.69 9.7 9.69 9.68 9.69 9.68 9.68 9.68 9.7 9.66 9.68 9.68 9.67 9.68 9.71 9.69 9.67 9.69 9.67 9.65 9.67 9.68 9.71 9.69 9.68 9.69 9.7 9.69 9.66 9.68 9.69 9.66 9.68 9.67 9.68 9.67 9.7
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:12 22:13 22:14 22:15 22:16 22:17 22:18 22:19 22:20 22:21 22:22 22:23 22:24 22:25 22:26 22:27 22:28 22:29 22:30 22:31 22:32 22:33 22:34 22:35 22:36 22:37 22:38 22:39 22:40 22:41 22:42 22:43 22:44 22:45 22:46 22:47 22:48 22:49 22:50 22:51 22:52 22:53 22:54 22:55 22:56 22:57 22:58 22:59 23:00 23:01
9.68 9.69 9.71 9.7 9.68 9.68 9.7 9.69 9.67 9.68 9.69 9.71 9.69 9.7 9.69 9.68 9.66 9.68 9.69 9.69 9.69 9.7 9.71 9.7 9.69 9.69 9.69 9.68 9.69 9.7 9.7 9.69 9.7 9.72 9.71 9.7 9.67 9.7 9.68 9.69 9.7 9.7 9.69 9.69 9.68 9.67 9.68 9.72 9.7 9.68
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:02 23:03 23:04 23:05 23:06 23:07 23:08 23:09 23:10 23:11 23:12 23:13 23:14 23:15 23:16 23:17 23:18 23:19 23:20 23:21 23:22 23:23 23:24 23:25 23:26 23:27 23:28 23:29 23:30 23:31 23:32 23:33 23:34 23:35 23:36 23:37 23:38 23:39 23:40 23:41 23:42 23:43 23:44 23:45 23:46 23:47 23:48 23:49 23:50 23:51
9.69 9.68 9.69 9.69 9.71 9.67 9.69 9.7 9.67 9.72 9.69 9.66 9.69 9.7 9.68 9.69 9.7 9.68 9.7 9.68 9.69 9.65 9.68 9.7 9.7 9.72 9.67 9.68 9.68 9.7 9.68 9.7 9.69 9.69 9.7 9.7 9.69 9.72 9.7 9.7 9.69 9.69 9.71 9.71 9.71 9.7 9.67 9.71 9.68 9.68
7/20/2007 23:52 7/20/2007 23:53 7/20/2007 23:54 7/20/2007 23:55 7/20/2007 23:56 7/20/2007 23:57 7/20/2007 23:58 7/20/2007 23:59 7/21/2007 0:00 7/21/2007 0:01 7/21/2007 0:02 7/21/2007 0:03 7/21/2007 0:04 7/21/2007 0:05 7/21/2007 0:06 7/21/2007 0:07 7/21/2007 0:08 7/21/2007 0:09 7/21/2007 0:10 7/21/2007 0:11 7/21/2007 0:12 7/21/2007 0:13 7/21/2007 0:14 7/21/2007 0:15 7/21/2007 0:16 7/21/2007 0:17 7/21/2007 0:18 7/21/2007 0:19 7/21/2007 0:20 7/21/2007 0:21 7/21/2007 0:22 7/21/2007 0:23 7/21/2007 0:24 7/21/2007 0:25 7/21/2007 0:26 7/21/2007 0:27 7/21/2007 0:28 7/21/2007 0:29 7/21/2007 0:30 7/21/2007 0:31 7/21/2007 0:32 7/21/2007 0:33 7/21/2007 0:34 7/21/2007 0:35 7/21/2007 0:36 7/21/2007 0:37 7/21/2007 0:38 7/21/2007 0:39 7/21/2007 0:40 7/21/2007 0:41
9.7 9.65 9.69 9.67 9.7 9.69 9.71 9.67 9.71 9.72 9.69 9.72 9.69 9.68 9.68 9.69 9.68 9.69 9.68 9.67 9.68 9.69 9.68 9.7 9.69 9.67 9.7 9.69 9.69 9.7 9.7 9.68 9.7 9.69 9.68 9.7 9.69 9.71 9.65 9.68 9.71 9.68 9.69 9.72 9.68 9.67 9.69 9.67 9.67 9.67
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:42 0:43 0:44 0:45 0:46 0:47 0:48 0:49 0:50 0:51 0:52 0:53 0:54 0:55 0:56 0:57 0:58 0:59 1:00 1:01 1:02 1:03 1:04 1:05 1:06 1:07 1:08 1:09 1:10 1:11 1:12 1:13 1:14 1:15 1:16 1:17 1:18 1:19 1:20 1:21 1:22 1:23 1:24 1:25 1:26 1:27 1:28 1:29 1:30 1:31
9.67 9.69 9.7 9.7 9.7 9.72 9.69 9.69 9.69 9.69 9.7 9.71 9.67 9.72 9.66 9.66 9.7 9.71 9.68 9.68 9.67 9.69 9.67 9.68 9.69 9.68 9.68 9.68 9.67 9.66 9.69 9.68 9.69 9.68 9.71 9.66 9.67 9.67 9.64 9.68 9.67 9.66 9.7 9.67 9.67 9.67 9.67 9.68 9.67 9.67
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:32 1:33 1:34 1:35 1:36 1:37 1:38 1:39 1:40 1:41 1:42 1:43 1:44 1:45 1:46 1:47 1:48 1:49 1:50 1:51 1:52 1:53 1:54 1:55 1:56 1:57 1:58 1:59 2:00 2:01 2:02 2:03 2:04 2:05 2:06 2:07 2:08 2:09 2:10 2:11 2:12 2:13 2:14 2:15 2:16 2:17 2:18 2:19 2:20 2:21
9.67 9.67 9.66 9.66 9.69 9.68 9.7 9.7 9.71 9.66 9.7 9.69 9.71 9.68 9.67 9.68 9.68 9.69 9.68 9.7 9.7 9.67 9.7 9.69 9.71 9.72 9.71 9.73 9.68 9.68 9.7 9.7 9.7 9.69 9.71 9.71 9.69 9.72 9.68 9.66 9.71 9.69 9.69 9.66 9.72 9.69 9.69 9.68 9.69 9.71
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:22 2:23 2:24 2:25 2:26 2:27 2:28 2:29 2:30 2:31 2:32 2:33 2:34 2:35 2:36 2:37 2:38 2:39 2:40 2:41 2:42 2:43 2:44 2:45 2:46 2:47 2:48 2:49 2:50 2:51 2:52 2:53 2:54 2:55 2:56 2:57 2:58 2:59 3:00 3:01 3:02 3:03 3:04 3:05 3:06 3:07 3:08 3:09 3:10 3:11
9.7 9.69 9.69 9.69 9.72 9.7 9.69 9.7 9.68 9.65 9.68 9.69 9.7 9.72 9.67 9.69 9.7 9.69 9.69 9.71 9.71 9.7 9.67 9.67 9.69 9.7 9.7 9.68 9.69 9.69 9.72 9.71 9.71 9.68 9.71 9.7 9.7 9.67 9.69 9.69 9.67 9.69 9.7 9.7 9.68 9.68 9.7 9.7 9.69 9.72
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:12 3:13 3:14 3:15 3:16 3:17 3:18 3:19 3:20 3:21 3:22 3:23 3:24 3:25 3:26 3:27 3:28 3:29 3:30 3:31 3:32 3:33 3:34 3:35 3:36 3:37 3:38 3:39 3:40 3:41 3:42 3:43 3:44 3:45 3:46 3:47 3:48 3:49 3:50 3:51 3:52 3:53 3:54 3:55 3:56 3:57 3:58 3:59 4:00 4:01
9.7 9.68 9.68 9.66 9.68 9.71 9.71 9.69 9.67 9.69 9.68 9.69 9.7 9.69 9.69 9.69 9.68 9.72 9.7 9.71 9.72 9.71 9.69 9.72 9.7 9.69 9.68 9.7 9.72 9.71 9.69 9.71 9.69 9.7 9.69 9.67 9.73 9.7 9.7 9.71 9.69 9.68 9.69 9.72 9.72 9.68 9.69 9.72 9.69 9.69
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:02 4:03 4:04 4:05 4:06 4:07 4:08 4:09 4:10 4:11 4:12 4:13 4:14 4:15 4:16 4:17 4:18 4:19 4:20 4:21 4:22 4:23 4:24 4:25 4:26 4:27 4:28 4:29 4:30 4:31 4:32 4:33 4:34 4:35 4:36 4:37 4:38 4:39 4:40 4:41 4:42 4:43 4:44 4:45 4:46 4:47 4:48 4:49 4:50 4:51
9.69 9.68 9.67 9.69 9.68 9.69 9.69 9.69 9.72 9.7 9.66 9.69 9.69 9.66 9.68 9.69 9.69 9.71 9.67 9.7 9.69 9.69 9.7 9.69 9.69 9.7 9.69 9.65 9.67 9.7 9.66 9.69 9.69 9.69 9.68 9.69 9.67 9.7 9.68 9.7 9.72 9.7 9.69 9.69 9.66 9.69 9.68 9.69 9.7 9.68
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:52 4:53 4:54 4:55 4:56 4:57 4:58 4:59 5:00 5:01 5:02 5:03 5:04 5:05 5:06 5:07 5:08 5:09 5:10 5:11 5:12 5:13 5:14 5:15 5:16 5:17 5:18 5:19 5:20 5:21 5:22 5:23 5:24 5:25 5:26 5:27 5:28 5:29 5:30 5:31 5:32 5:33 5:34 5:35 5:36 5:37 5:38 5:39 5:40 5:41
9.7 9.66 9.67 9.66 9.67 9.68 9.68 9.68 9.7 9.69 9.68 9.7 9.7 9.69 9.67 9.7 9.68 9.7 9.69 9.7 9.7 9.68 9.7 9.7 9.71 9.68 9.67 9.69 9.69 9.71 9.72 9.68 9.71 9.71 9.68 9.72 9.7 9.73 9.7 9.69 9.69 9.7 9.7 9.7 9.74 9.66 9.7 9.67 9.7 9.73
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:42 5:43 5:44 5:45 5:46 5:47 5:48 5:49 5:50 5:51 5:52 5:53 5:54 5:55 5:56 5:57 5:58 5:59 6:00 6:01 6:02 6:03 6:04 6:05 6:06 6:07 6:08 6:09 6:10 6:11 6:12 6:13 6:14 6:15 6:16 6:17 6:18 6:19 6:20 6:21 6:22 6:23 6:24 6:25 6:26 6:27 6:28 6:29 6:30 6:31
9.69 9.71 9.7 9.69 9.7 9.72 9.66 9.71 9.69 9.7 9.69 9.69 9.72 9.71 9.7 9.69 9.69 9.69 9.73 9.71 9.69 9.7 9.68 9.71 9.72 9.66 9.68 9.69 9.72 9.69 9.69 9.69 9.72 9.69 9.69 9.66 9.67 9.67 9.68 9.69 9.65 9.7 9.68 9.7 9.68 9.69 9.69 9.7 9.69 9.7
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:32 6:33 6:34 6:35 6:36 6:37 6:38 6:39 6:40 6:41 6:42 6:43 6:44 6:45 6:46 6:47 6:48 6:49 6:50 6:51 6:52 6:53 6:54 6:55 6:56 6:57 6:58 6:59 7:00 7:01 7:02 7:03 7:04 7:05 7:06 7:07 7:08 7:09 7:10 7:11 7:12 7:13 7:14 7:15 7:16 7:17 7:18 7:19 7:20 7:21
9.71 9.69 9.67 9.66 9.69 9.7 9.68 9.7 9.68 9.69 9.68 9.68 9.72 9.69 9.69 9.7 9.68 9.68 9.69 9.7 9.67 9.68 9.7 9.68 9.68 9.72 9.69 9.7 9.73 9.7 9.69 9.7 9.7 9.71 9.72 9.72 9.72 9.72 9.73 9.72 9.68 9.67 9.67 9.71 9.68 9.69 9.7 9.7 9.72 9.68
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:22 7:23 7:24 7:25 7:26 7:27 7:28 7:29 7:30 7:31 7:32 7:33 7:34 7:35 7:36 7:37 7:38 7:39 7:40 7:41 7:42 7:43 7:44 7:45 7:46 7:47 7:48 7:49 7:50 7:51 7:52 7:53 7:54 7:55 7:56 7:57 7:58 7:59 8:00 8:01 8:02 8:03 8:04 8:05 8:06 8:07 8:08 8:09 8:10 8:11
9.69 9.7 9.69 9.7 9.69 9.69 9.7 9.7 9.71 9.7 9.71 9.68 9.69 9.71 9.68 9.72 9.71 9.72 9.72 9.73 9.72 9.69 9.71 9.71 9.72 9.74 9.72 9.72 9.71 9.71 9.71 9.71 9.7 9.7 9.71 9.73 9.72 9.7 9.73 9.72 9.71 9.74 9.69 9.71 9.73 9.73 9.72 9.74 9.72 9.71
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:12 8:13 8:14 8:15 8:16 8:17 8:18 8:19 8:20 8:21 8:22 8:23 8:24 8:25 8:26 8:27 8:28 8:29 8:30 8:31 8:32 8:33 8:34 8:35 8:36 8:37 8:38 8:39 8:40 8:41 8:42 8:43 8:44 8:45 8:46 8:47 8:48 8:49 8:50 8:51 8:52 8:53 8:54 8:55 8:56 8:57 8:58
9.73 9.72 9.74 9.71 9.7 9.73 9.72 9.73 9.72 9.69 9.69 9.72 9.73 9.72 9.74 9.71 9.69 9.72 9.69 9.7 9.7 9.73 9.7 9.76 9.72 9.7 9.71 9.71 9.71 9.72 9.73 9.73 9.68 9.69 9.7 9.71 9.71 9.72 9.73 9.74 9.68 9.72 9.73 9.71 9.73 9.68 9.71
Pozo Date/time 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
MAC6 Nivel[m] 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33
6.47 6.46 6.46 6.46 6.46 6.46 6.45 6.45 6.45 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.45 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.45 6.46 6.46 6.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:33 10:33 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37
6.46 6.47 6.47 6.47 6.46 6.46 6.47 6.46 6.46 6.47 6.47 6.46 6.47 6.46 6.47 6.47 6.46 6.46 6.46 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:42 10:42
6.46 6.46 6.46 6.46 6.46 6.47 6.46 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.47 6.46 6.46 6.45 6.46 6.46 6.47 6.46 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.45 6.47 6.47 6.46 6.46 6.46 6.45 6.46 6.46 6.46 6.47 6.45 6.46 6.46 6.46 6.46 6.46 6.46 6.45 6.45 6.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46
6.46 6.46 6.46 6.46 6.46 6.45 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.47 6.46 6.47 6.47 6.46 6.46 6.46 6.47 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50
6.46 6.46 6.47 6.47 6.47 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.48 6.47 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.47 6.46 6.47 6.46 6.46 6.46 6.47 6.46 6.46 6.46 6.45 6.46 6.46 6.47 6.46 6.47 6.46 6.45 6.46 6.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54
6.46 6.46 6.46 6.46 6.47 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.46 6.47 6.46 6.46 6.46 6.46 6.47 6.47 6.47 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.45 6.47 6.46 6.46 6.46 6.47 6.46 6.47 6.47
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58
6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.47 6.46 6.46 6.47 6.45 6.47 6.47 6.47 6.47 6.47 6.47 6.46 6.47 6.47 6.46 6.46 6.46 6.47 6.46 6.47 6.46 6.47 6.46 6.46 6.46 6.46 6.47 6.46 6.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02
6.47 6.47 6.46 6.46 6.46 6.47 6.47 6.47 6.46 6.46 6.46 6.46 6.46 6.47 6.47 6.46 6.46 6.47 6.46 6.47 6.46 6.47 6.46 6.47 6.46 6.46 6.47 6.46 6.47 6.47 6.47 6.46 6.47 6.47 6.46 6.47 6.47 6.45 6.46 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.46 6.46 6.47 6.47
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07
6.47 6.47 6.47 6.46 6.46 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.46 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.46 6.47 6.47 6.47 6.47 6.46 6.47 6.47 6.46 6.46 6.46 6.47 6.47 6.46 6.47 6.47 6.47 6.46 6.46 6.46 6.47 6.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11
6.47 6.47 6.46 6.46 6.46 6.46 6.47 6.47 6.46 6.46 6.47 6.47 6.47 6.47 6.47 6.46 6.46 6.47 6.47 6.47 6.47 6.47 6.47 6.46 6.47 6.46 6.46 6.46 6.47 6.46 6.47 6.47 6.47 6.47 6.46 6.47 6.46 6.47 6.46 6.47 6.47 6.47 6.47 6.47 6.47 6.46 6.47 6.47 6.46 6.47
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15
6.47 6.47 6.47 6.47 6.47 6.46 6.46 6.46 6.47 6.46 6.47 6.46 6.47 6.46 6.46 6.47 6.47 6.46 6.46 6.46 6.45 6.46 6.46 6.46 6.46 6.46 6.45 6.45 6.45 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.47 6.46 6.47 6.47 6.46 6.47 6.48 6.46 6.46 6.46 6.45 6.46 6.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19
6.46 6.46 6.45 6.46 6.46 6.46 6.47 6.45 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.45 6.45 6.45 6.46 6.45 6.45 6.45 6.46 6.46 6.46 6.47 6.47 6.45 6.46 6.46 6.47 6.45 6.46 6.46 6.46 6.47 6.46 6.46 6.45 6.46 6.45 6.45 6.44 6.46 6.46 6.46 6.45 6.46 6.45 6.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23
6.45 6.46 6.45 6.46 6.47 6.45 6.45 6.46 6.45 6.45 6.47 6.46 6.46 6.46 8.81 11.26 13.11 15.45 17.41 17.55 17.7 17.66 17.6 17.59 17.57 17.57 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.58 17.57 17.57 17.58 17.58 17.58 17.58 17.58 17.58 17.58
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27
17.58 17.58 17.59 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.59 17.58 17.58 17.59 17.58 17.58 17.59 17.58 17.58 17.58 17.59 17.58 17.58 17.58 17.59 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.59 17.58 17.58 17.59 17.58 17.59 17.59 17.59 17.58 17.58 17.58 17.58 17.59 17.59 17.58
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32
17.58 17.58 17.58 17.58 17.59 17.59 17.59 17.59 17.58 17.58 17.58 17.59 17.58 17.58 17.58 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.58 17.58 17.58 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36
17.59 17.59 17.6 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40
17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44
17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48
17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.6 17.59 17.6 17.59 17.59 17.59 17.6 17.6 17.59 17.59 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52
17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.58 17.59 17.58 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57
17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.58 17.58 17.58 17.59 17.58
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01
17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.58 17.58 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.58 17.58 17.58 17.58 17.58 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05
17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.58 17.59 17.59 17.58 17.59 17.59 17.59 17.6 17.6 17.6 17.59 17.59 17.6 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.58 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.58 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09
17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13
17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17
17.59 17.6 17.6 17.59 17.59 17.59 17.59 17.6 17.6 17.59 17.6 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.6 17.6
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22
17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.58 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26
17.59 17.59 17.6 17.6 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.6 17.6 17.59 17.6 17.6 17.6 17.6 17.6 17.6 17.6 17.6 17.6 17.6 17.6 17.6 17.6 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.6 17.59 17.6
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30
17.59 17.59 17.59 17.6 17.6 17.59 17.59 17.6 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.6 17.59 17.59 17.6 17.6 17.59 17.59 17.59 17.6 17.59 17.59 17.6 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.6 17.6 17.59 17.59 17.59 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34
17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38
17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.58 17.59 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.59 17.59 17.59 17.58 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.58 17.59 17.58 17.59 17.58 17.59 17.59 17.59 17.59 17.58 17.58 17.58 17.59 17.59 17.59 17.58 17.58 17.58 17.58 17.58 17.58
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42
17.58 17.58 17.58 17.59 17.58 17.59 17.59 17.59 17.58 17.58 17.59 17.59 17.58 17.58 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.58 17.58 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.58 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47
17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.6 17.6 17.59 17.6 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51
17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.6 17.59 17.6 17.6 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55
17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.6 17.6
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59
17.6 17.6 17.6 17.6 17.6 17.6 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03
17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.56 17.56 17.56 17.56 17.55 17.55 17.55 17.55 17.55 17.55 17.54 17.54 17.54 17.54 17.54 17.54 17.53 17.53 17.53 17.52 17.53 17.52 17.52
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07
17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.5 17.49 17.5 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12
17.46 17.46 17.45 17.46 17.45 17.45 17.45 17.45 17.45 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.43 17.43 17.43 17.44 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.42 17.42 17.42 17.42 17.43 17.42 17.42 17.42 17.41 17.42 17.42 17.42
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16
17.41 17.41 17.42 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.4 17.41 17.41 17.41 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.39 17.39 17.4 17.4 17.4 17.39 17.39 17.39 17.39 17.39 17.39 17.39 17.39
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20
17.39 17.39 17.39 17.38 17.38 17.38 17.38 17.37 17.37 17.38 17.38 17.37 17.37 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.36 17.37
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24
17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.35 17.35 17.35 17.36 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.34 17.34 17.35
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28
17.35 17.35 17.34 17.34 17.34 17.35 17.34 17.34 17.34 17.34 17.35 17.34 17.35 17.34 17.35 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.35 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32
17.34 17.33 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.33 17.33 17.33 17.33 17.34 17.34 17.33 17.34 17.34 17.34 17.34 17.33 17.34 17.33 17.34 17.34 17.33 17.34 17.34 17.34 17.33 17.34 17.34 17.34 17.34 17.33 17.33 17.33
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37
17.33 17.33 17.34 17.33 17.33 17.33 17.33 17.33 17.33 17.34 17.33 17.33 17.33 17.33 17.33 17.32 17.33 17.33 17.33 17.32 17.33 17.33 17.33 17.33 17.33 17.33 17.33 17.33 17.32 17.32 17.33 17.33 17.33 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41
17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.31 17.32 17.32 17.31 17.32 17.32 17.31 17.32 17.31 17.32 17.32 17.32 17.32 17.31 17.31 17.32 17.32 17.32 17.31 17.32 17.31 17.31 17.31 17.32 17.31 17.31 17.31 17.31 17.31 17.32 17.31 17.31 17.31 17.31 17.31 17.31 17.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45
17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.3 17.31 17.31 17.31 17.31 17.31 17.3 17.3 17.31 17.31 17.31 17.31 17.32 17.32 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.32 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.3 17.3 17.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49
17.31 17.31 17.31 17.3 17.31 17.3 17.31 17.31 17.31 17.31 17.3 17.31 17.31 17.3 17.3 17.3 17.31 17.31 17.3 17.3 17.3 17.3 17.3 17.31 17.31 17.3 17.31 17.3 17.31 17.31 17.31 17.31 17.31 17.3 17.3 17.3 17.31 17.31 17.3 17.31 17.3 17.31 17.31 17.31 17.3 17.3 17.31 17.3 17.31 17.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53
17.31 17.31 17.31 17.31 17.31 17.31 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.31 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.31 17.3 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.3 17.3 17.31 17.31 17.3 17.31 17.31 17.31 17.31 17.3 17.3 17.3 17.3 17.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57
17.3 17.3 17.3 17.31 17.3 17.3 17.31 17.3 17.31 17.31 17.31 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.31 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02
17.3 17.3 17.3 17.3 17.3 17.31 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06
17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10
17.3 17.3 17.3 17.29 17.3 17.29 17.3 17.3 17.29 17.3 17.3 17.3 17.29 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14
17.3 17.3 17.3 17.3 17.29 17.3 17.3 17.3 17.29 17.29 17.3 17.29 17.3 17.3 17.29 17.29 17.3 17.29 17.3 17.3 17.3 17.29 17.3 17.3 17.29 17.29 17.3 17.3 17.3 17.29 17.29 17.3 17.29 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18
17.29 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.29 17.29 17.29 17.3 17.3 17.3 17.3 17.3 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22
17.3 17.3 17.3 17.3 17.29 17.3 17.3 17.3 17.29 17.29 17.3 17.29 17.3 17.3 17.3 17.3 17.29 17.29 17.3 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.29 17.29 17.3 17.29 17.29 17.3 17.29 17.29 17.29 17.3 17.29 17.3 17.29 17.29 17.3 17.29
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27
17.29 17.3 17.3 17.3 17.29 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.29 17.29 17.29 17.29 17.29 17.3 17.3 17.3 17.29 17.29 17.29 17.29 17.3 17.3 17.29 17.29 17.29 17.29 17.29 17.3 17.3 17.3 17.29 17.29 17.29 17.3 17.3 17.29 17.29 17.29
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31
17.3 17.29 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.29 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.29 17.3 17.3 17.29 17.3 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35
17.29 17.3 17.29 17.29 17.29 17.3 17.29 17.3 17.29 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.3 17.3 17.29 17.3 17.3 17.29 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.29 17.29 17.3 17.3 17.3 17.3 17.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39
17.3 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.31 17.3 17.3 17.3 17.3 17.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43
17.3 17.3 17.3 17.3 17.31 17.3 17.3 17.3 17.3 17.31 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47
17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.31 17.3 17.3 17.31 17.3 17.31 17.31 17.31 17.31 17.31 17.31 17.32 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.32 17.32 17.31 17.32 17.32 17.33 17.32 17.33 17.32 17.32 17.32 17.32 17.32 17.33 17.33 17.33 17.33 17.33 17.33 17.33 17.33
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52
17.33 17.33 17.33 17.33 17.33 17.33 17.33 17.34 17.33 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.35 17.34 17.34 17.34 17.34 17.34 17.35 17.35 17.35 17.35 17.35 17.36 17.35 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.37 17.37 17.37 17.37 17.37 17.37 17.37
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56
17.37 17.37 17.37 17.37 17.37 17.38 17.38 17.38 17.37 17.38 17.38 17.38 17.38 17.39 17.38 17.39 17.39 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.42 17.42 17.42 17.42 17.43 17.42 17.43 17.42 17.43 17.43
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00
17.43 17.43 17.43 17.44 17.43 17.43 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.45 17.44 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04
17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.48 17.48 17.49 17.49 17.49 17.49 17.48
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08
17.48 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.5 17.49 17.5 17.5 17.5 17.5 17.49 17.49 17.5 17.5 17.49 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.53
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21
17.52 17.53 17.52 17.53 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.53 17.53 17.53 17.52 17.52 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25
17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.54 17.54 17.53 17.53 17.53 17.53 17.53 17.54 17.53 17.53 17.54 17.53 17.53 17.54 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.54 17.53 17.54 17.53 17.54 17.53 17.53 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29
17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.55 17.54 17.55 17.54 17.55 17.55 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.55 17.55 17.54 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.54 17.54 17.54 17.54 17.54 17.54 17.55 17.54 17.55 17.54 17.55 17.54
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33
17.54 17.54 17.55 17.54 17.55 17.55 17.54 17.55 17.54 17.55 17.55 17.55 17.54 17.55 17.55 17.55 17.55 17.55 17.55 17.54 17.54 17.54 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.54 17.55 17.55 17.55 17.55 17.55 17.54 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37
17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.54 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.54 17.55 17.55 17.55 17.55
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42
17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46
17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50
17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54
17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58
17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02
17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.54 17.54 17.54 17.53 17.53 17.53 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.5 17.5 17.49 17.49 17.49 17.49 17.48
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07
17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.47 17.47 17.46 17.46 17.46 17.45 17.45 17.45 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.43 17.42 17.43 17.42 17.42 17.41 17.41 17.42 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.4 17.4 17.4 17.39 17.39 17.38 17.38 17.38 17.38 17.37 17.37 17.37
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11
17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.36 17.36 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.33 17.33 17.33 17.32 17.32 17.31 17.32 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.3 17.3 17.31 17.3 17.3 17.3 17.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15
17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.29 17.29 17.3 17.29 17.29 17.29 17.29 17.29 17.29 17.28 17.28 17.28 17.29 17.28 17.28 17.28 17.27 17.27 17.28 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.26 17.27 17.27 17.27 17.27 17.27
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19
17.27 17.26 17.27 17.27 17.27 17.27 17.27 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.24 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.24 17.25 17.24 17.25 17.25 17.24 17.24 17.24 17.24 17.24 17.24 17.25 17.24 17.24 17.24 17.24 17.24
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23
17.24 17.24 17.24 17.23 17.23 17.23 17.24 17.23 17.24 17.23 17.24 17.24 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.24 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27
17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.22 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.22 17.22 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.22 17.23 17.22 17.22 17.22 17.22 17.23 17.23 17.22 17.23 17.23 17.23
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32
17.23 17.23 17.22 17.22 17.22 17.22 17.22 17.23 17.23 17.22 17.22 17.22 17.22 17.22 17.23 17.22 17.23 17.22 17.22 17.22 17.23 17.22 17.23 17.23 17.22 17.22 17.23 17.23 17.22 17.23 17.23 17.23 17.23 17.23 17.23 17.22 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.22 17.23 17.23 17.23 17.23
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36
17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40
17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44
17.23 17.24 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.24 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.24 17.24 17.23 17.23 17.23 17.24 17.23 17.23 17.24 17.23 17.24
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48
17.24 17.23 17.24 17.23 17.23 17.23 17.24 17.24 17.24 17.24 17.23 17.24 17.23 17.24 17.23 17.23 17.24 17.24 17.24 17.24 17.24 17.24 17.23 17.23 17.23 17.23 17.23 17.24 17.23 17.24 17.24 17.23 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.23 17.24 17.24 17.24 17.23 17.24 17.24 17.23
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52
17.24 17.24 17.24 17.24 17.24 17.23 17.24 17.24 17.23 17.24 17.24 17.24 17.23 17.24 17.23 17.23 17.24 17.23 17.23 17.24 17.24 17.23 17.23 17.23 17.23 17.23 17.24 17.23 17.23 17.23 17.24 17.24 17.23 17.23 17.24 17.23 17.23 17.23 17.24 17.24 17.24 17.24 17.23 17.24 17.24 17.24 17.23 17.24 17.24 17.24
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57
17.24 17.24 17.24 17.24 17.24 17.23 17.23 17.24 17.24 17.24 17.24 17.23 17.23 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.25 17.24 17.24 17.24 17.24 17.24 17.25 17.24 17.24 17.24
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01
17.24 17.24 17.25 17.24 17.24 17.25 17.24 17.24 17.24 17.24 17.25 17.25 17.24 17.24 17.24 17.25 17.24 17.25 17.25 17.25 17.25 17.25 17.24 17.24 17.25 17.25 17.24 17.25 17.24 17.25 17.24 17.24 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.24 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05
17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.26 17.25 17.26 17.26 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09
17.25 17.26 17.25 17.25 17.25 17.24 17.25 17.26 17.25 17.26 17.25 17.25 17.25 17.25 17.25 17.25 17.26 17.25 17.25 17.25 17.26 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.26 17.26 17.26 17.26 17.26 17.25 17.26 17.25 17.25 17.26 17.26 17.26 17.25 17.25 17.25 17.25 17.26 17.25
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13
17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.24 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.26 17.26 17.26 17.25 17.26 17.25 17.25 17.25 17.25 17.26 17.25 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.25 17.25 17.26 17.26 17.26 17.26 17.26 17.26 17.26
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17
17.26 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.26 17.26 17.25 17.25 17.25 17.25 17.25 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.25 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.27 17.26 17.26 17.26
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22
17.26 17.27 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.27 17.26 17.27 17.26 17.26 17.26 17.27 17.26 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.28 17.27 17.28 17.28 17.27 17.28 17.28 17.28 17.28 17.28 17.28 17.28 17.29 17.29 17.29
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26
17.29 17.29 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.31 17.31 17.31 17.31 17.31 17.31 17.32 17.31 17.32 17.32 17.32 17.32 17.33 17.33 17.33 17.33 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.35
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30
17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.36 17.36 17.36 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.39 17.39 17.39 17.39 17.39 17.4 17.4 17.4 17.4 17.4 17.41 17.4 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34
17.41 17.41 17.41 17.41 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.44 17.44 17.43 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38
17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.46 17.45 17.45 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.48 17.47 17.47 17.47 17.47 17.47 17.48 17.48 17.47
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.49 17.49 17.49 17.49 17.49 17.49
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:47 17:47
17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:51 17:51 17:51 17:51
17.5 17.5 17.51 17.51 17.51 17.51 17.5 17.51 17.5 17.5 17.51 17.51 17.51 17.5 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:55 17:55 17:55 17:55 17:55 17:55
17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:55 17:55 17:55 17:55 17:55 17:55 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:58 17:58 17:58 17:58 17:58
17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46
17.57 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.56 17.57 17.56 17.57 17.57 17.57
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50
17.57 17.56 17.57 17.57 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.56 17.57 17.57 17.56 17.57 17.56 17.56 17.57 17.56 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.57 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.57 17.57 17.57 17.57 17.56 17.56 17.57 17.57 17.57 17.57 17.56 17.56
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54
17.56 17.56 17.56 17.57 17.57 17.57 17.57 17.57 17.56 17.56 17.57 17.56 17.56 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.55 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:54 10:54 10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58
17.56 17.56 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.56 17.57 17.57 17.57 17.56 17.56 17.56 17.56 17.56 17.57 17.57 17.57 17.57 17.57 17.57
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:58 10:58 10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02
17.56 17.56 17.56 17.56 17.57 17.57 17.57 17.57 17.56 17.56 17.56 17.56 17.56 17.57 17.57 17.56 17.57 17.57 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.56 17.57 17.56 17.56 17.57 17.56 17.56 17.56 17.56 17.55 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.57 17.57 17.57 17.56 17.56 17.56
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:02 11:02 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06
17.56 17.56 17.56 17.56 17.56 17.56 17.57 17.56 17.57 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.57 17.57 17.56 17.57 17.57 17.56 17.57 17.57 17.57 17.56 17.57 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.57 17.56 17.56 17.57 17.56 17.57 17.57 17.57 17.56 17.56 17.56 17.56 17.56 17.57 17.57 17.57
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11
17.57 17.57 17.57 17.57 17.56 17.56 17.56 17.57 17.57 17.57 17.57 17.56 17.57 17.56 17.56 17.57 17.57 17.57 17.56 17.57 17.57 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.57 17.57 17.56 17.56 17.57 17.57 17.57 17.57 17.57 17.56 17.56 17.56 17.56 17.57 17.56 17.56 17.57 17.56 17.56 17.56 17.56 17.56
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15
17.56 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.56 17.57 17.57
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19
17.56 17.56 17.56 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.56 17.57 17.56 17.56 17.56 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.56 17.57 17.56 17.57 17.56 17.57 17.57 17.57 17.56 17.56 17.57 17.57 17.56 17.56 17.56 17.57 17.56 17.57 17.57 17.56 17.56 17.56 17.57 17.57
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:19 11:19 11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23
17.57 17.57 17.56 17.57 17.56 17.57 17.56 17.57 17.56 17.57 17.56 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.56 17.56 17.57 17.57 17.57 17.57 17.57 17.56 17.57 17.56 17.57 17.57 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.57 17.57 17.57 17.56 17.57 17.56 17.57 17.56 17.56 17.57 17.57 17.57
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:23 11:23 11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27
17.57 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.57 17.56 17.56 17.56 17.56 17.57 17.56 17.56 17.57 17.57 17.57 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.57 17.56 17.57 17.56 17.57 17.57 17.56 17.56 17.57 17.56 17.56 17.56 17.57 17.57 17.57
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:27 11:27 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31
17.57 17.56 17.57 17.56 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.57 17.56 17.57 17.56 17.56 17.56 17.55 17.55 17.55 17.55 17.55 17.54 17.53 17.53 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.5 17.49 17.49 17.49 17.49 17.49 17.48 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36
17.48 17.47 17.47 17.46 17.46 17.46 17.45 17.45 17.45 17.44 17.45 17.44 17.45 17.44 17.44 17.43 17.43 17.42 17.42 17.42 17.42 17.42 17.41 17.41 17.41 17.41 17.41 17.4 17.4 17.4 17.39 17.39 17.39 17.38 17.38 17.38 17.38 17.38 17.37 17.38 17.38 17.37 17.37 17.37 17.37 17.36 17.36 17.36 17.35 17.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40
17.35 17.35 17.35 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.33 17.33 17.33 17.33 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.31 17.32 17.31 17.31 17.31 17.31 17.31 17.3 17.3 17.31 17.31 17.3 17.3 17.3 17.3 17.29 17.29 17.3 17.29 17.29 17.29 17.28 17.28 17.28 17.28 17.27 17.28
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44
17.28 17.28 17.28 17.28 17.28 17.27 17.28 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.26 17.26 17.26 17.26 17.26 17.26 17.27 17.26 17.26 17.26 17.26 17.26 17.26 17.25 17.25 17.25 17.25 17.25 17.25 17.24 17.24 17.25 17.24 17.24 17.24 17.24 17.24 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:44 11:44 11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48
17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.22 17.23 17.23 17.23 17.22 17.22 17.22 17.22 17.22 17.22 17.22 17.22 17.22 17.22 17.22 17.22 17.22 17.21 17.22 17.21 17.21 17.21 17.22 17.22 17.21 17.21 17.21 17.21 17.21 17.21 17.21 17.21 17.2 17.2 17.2 17.21 17.21 17.2 17.2 17.2 17.2 17.2
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:48 11:48 11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52
17.2 17.2 17.2 17.2 17.2 17.2 17.2 17.19 17.19 17.2 17.2 17.19 17.2 17.2 17.19 17.19 17.19 17.2 17.19 17.19 17.19 17.2 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:52 11:52 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56
17.18 17.18 17.17 17.17 17.17 17.18 17.18 17.17 17.18 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.18 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.18 17.17 17.17 17.17 17.16 17.17 17.17 17.17 17.17 17.16 17.17 17.17 17.16 17.17 17.17 17.16 17.17 17.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01
17.16 17.16 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.17 17.16 17.17 17.16 17.16 17.16 17.16 17.16 17.17 17.16 17.16 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05
17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.15 17.15 17.16 17.16 17.16 17.15 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.15 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.15 17.16 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.16 17.15 17.15 17.15
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09
17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.16 17.16 17.15 17.15 17.14 17.15 17.15 17.14 17.15 17.15 17.15 17.15 17.15 17.14 17.15 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.15 17.15 17.14 17.14 17.15 17.14 17.14 17.14 17.14 17.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:09 12:09 12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13
17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.15 17.14 17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.14 17.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:13 12:13 12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17
17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.14 17.14 17.13 17.13 17.13 17.14 17.14 17.14 17.13 17.13 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.14 17.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:17 12:17 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21
17.14 17.13 17.13 17.14 17.14 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.14 17.13 17.14 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.14 17.13 17.13 17.14 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.14 17.14 17.14 17.13 17.13 17.13 17.13 17.13 17.13 17.14 17.13 17.13 17.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26
17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.14 17.13 17.13 17.14 17.13 17.14 17.13 17.13 17.14 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30
17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34
17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:34 12:34 12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38
17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:38 12:38 12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42
17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:42 12:42 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46
17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51
17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55
17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.14 17.13 17.13 17.14 17.13 17.13 17.13 17.14 17.14 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.14 17.14 17.13 17.14 17.14 17.13 17.13 17.13 17.13 17.14 17.13 17.14 17.14 17.14 17.14 17.14 17.14 17.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59
17.13 17.14 17.13 17.13 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.13 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.14 17.14 17.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:59 12:59 12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03
17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.15 17.13 17.14 17.14 17.15 17.15 17.15 17.15 17.14 17.14 17.15 17.14 17.14 17.15 17.15 17.15 17.14 17.14 17.14 17.15 17.15 17.15 17.15 17.15 17.14 17.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:03 13:03 13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07
17.15 17.14 17.14 17.15 17.14 17.14 17.14 17.14 17.15 17.15 17.14 17.15 17.14 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.14 17.15 17.14 17.15 17.15 17.15 17.14 17.15 17.15 17.14 17.15 17.15 17.14 17.14 17.14 17.15 17.14 17.15 17.14 17.15 17.15 17.14 17.15 17.15 17.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:07 13:07 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11
17.14 17.14 17.14 17.14 17.14 17.14 17.15 17.14 17.15 17.14 17.15 17.15 17.14 17.15 17.15 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.15 17.15 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.15 17.14 17.14 17.14 17.14 17.14 17.14 17.15 17.14 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16
17.14 17.16 17.15 17.15 17.14 17.15 17.15 17.15 17.15 17.15 17.15 17.14 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.16 17.16 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.16 17.15 17.15 17.15 17.15
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20
17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.16 17.15 17.15 17.15 17.15 17.16 17.15 17.15 17.15 17.16 17.15 17.15 17.15 17.15 17.15 17.16 17.15 17.16 17.16 17.15 17.15 17.15 17.15 17.16 17.15 17.15 17.15 17.15 17.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24
17.15 17.15 17.15 17.15 17.15 17.16 17.15 17.15 17.15 17.15 17.15 17.16 17.16 17.15 17.15 17.15 17.15 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:24 13:24 13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28
17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.15 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.15 17.15
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:28 13:28 13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32
17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:32 13:32 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36
17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41
17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.17 17.17 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45
17.16 17.17 17.16 17.16 17.16 17.16 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.17 17.17 17.16 17.16 17.16 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49
17.16 17.16 17.16 17.17 17.17 17.16 17.16 17.17 17.17 17.16 17.16 17.17 17.16 17.17 17.17 17.17 17.17 17.16 17.16 17.17 17.16 17.16 17.16 17.16 17.16 17.17 17.16 17.16 17.17 17.17 17.16 17.17 17.16 17.16 17.17 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.17 17.17 17.16 17.16 17.17 17.17 17.17 17.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:49 13:49 13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53
17.16 17.16 17.16 17.16 17.17 17.16 17.16 17.16 17.17 17.16 17.17 17.17 17.17 17.17 17.16 17.16 17.16 17.17 17.17 17.17 17.17 17.17 17.18 17.17 17.16 17.17 17.16 17.16 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.16 17.16 17.17 17.16 17.17 17.17 17.17 17.16 17.17 17.16 17.16 17.16 17.16 17.16 17.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:53 13:53 13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57
17.16 17.16 17.16 17.17 17.17 17.17 17.16 17.17 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.17 17.17 17.17 17.16 17.17 17.17 17.16 17.16 17.16 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.17 17.17 17.16 17.17 17.17 17.17 17.16 17.16 17.17 17.17 17.17 17.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:57 13:57 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01
17.16 17.17 17.16 17.16 17.17 17.17 17.17 17.16 17.16 17.16 17.16 17.17 17.16 17.17 17.17 17.16 17.16 17.17 17.17 17.17 17.17 17.16 17.17 17.17 17.17 17.17 17.16 17.16 17.16 17.17 17.17 17.17 17.17 17.17 17.16 17.17 17.16 17.17 17.17 17.17 17.17 17.16 17.17 17.17 17.17 17.17 17.17 17.17 17.16 17.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06
17.16 17.17 17.16 17.17 17.17 17.17 17.16 17.17 17.17 17.16 17.16 17.16 17.16 17.17 17.17 17.17 17.17 17.17 17.16 17.16 17.17 17.17 17.17 17.16 17.16 17.17 17.16 17.16 17.16 17.16 17.16 17.17 17.17 17.17 17.17 17.17 17.16 17.17 17.16 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10
17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.18 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.16 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.16 17.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14
17.17 17.16 17.17 17.16 17.17 17.16 17.16 17.17 17.17 17.17 17.16 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:14 14:14 14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18
17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.18 17.18 17.17 17.17 17.18 17.17 17.18 17.17 17.18 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.18 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:18 14:18 14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22
17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.18 17.18 17.17 17.17 17.17 17.18 17.18 17.18 17.18 17.17 17.18 17.18 17.18 17.18 17.18 17.17 17.17 17.17 17.18 17.18 17.17 17.18 17.18 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:22 14:22 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26
17.17 17.17 17.18 17.17 17.18 17.18 17.18 17.17 17.18 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.18 17.17 17.17 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.17 17.17 17.17 17.18 17.18 17.18 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.17 17.17 17.17 17.17 17.17 17.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31
17.17 17.17 17.17 17.18 17.17 17.17 17.17 17.18 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.18 17.17 17.17 17.17 17.17 17.17 17.18 17.18 17.17 17.18 17.17 17.17 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.18 17.17 17.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35
17.18 17.18 17.18 17.17 17.17 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39
17.18 17.18 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.17 17.18 17.18 17.18 17.18 17.17 17.18 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.18 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:39 14:39 14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43
17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.17 17.18 17.18 17.18 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:43 14:43 14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47
17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.18 17.18 17.19 17.18 17.19 17.18 17.19 17.18 17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.19 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:47 14:47 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51
17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.18 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56
17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.19 17.19 17.18 17.18 17.18 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.18 17.18 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00
17.18 17.18 17.19 17.18 17.18 17.19 17.18 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.18 17.18 17.19 17.18 17.19 17.18 17.18 17.18 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.19 17.18 17.18 17.18 17.18 17.18 17.19 17.19 17.18 17.18 17.18 17.19 17.18 17.18 17.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04
17.18 17.18 17.19 17.18 17.18 17.18 17.19 17.19 17.18 17.18 17.19 17.19 17.19 17.18 17.18 17.18 17.19 17.18 17.19 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:04 15:04 15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08
17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:08 15:08 15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12
17.18 17.18 17.18 17.19 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.18 17.18 17.18 17.18 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.18 17.18 17.19 17.18 17.19 17.18 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:12 15:12 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16
17.19 17.18 17.18 17.18 17.18 17.19 17.18 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.18 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21
17.19 17.19 17.18 17.18 17.18 17.18 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.18 17.19 17.19 17.18 17.19 17.18 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:29 15:29 15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33
17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:33 15:33 15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.18 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:37 15:37 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41
17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:54 15:54 15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.2 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:58 15:58 15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.2 17.2 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:02 16:02 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06
17.19 17.19 17.19 17.2 17.2 17.19 17.19 17.19 17.19 17.2 17.2 17.2 17.2 17.19 17.19 17.19 17.19 17.19 17.2 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.2 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.2 17.2 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.2 17.2 17.2 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:19 16:19 16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:23 16:23 16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:27 16:27 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36
17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.19 17.19 17.18 17.19 17.18 17.19 17.18 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:44 16:44 16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:48 16:48 16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:52 16:52 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:09 17:09 17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:13 17:13 17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:17 17:17 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.2 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.2 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.2 17.2 17.2 17.2 17.2 17.2 17.19 17.2 17.2 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:34 17:34 17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38
17.2 17.2 17.2 17.2 17.2 17.2 17.21 17.21 17.21 17.21 17.21 17.21 17.21 17.21 17.22 17.22 17.22 17.22 17.22 17.22 17.22 17.23 17.23 17.23 17.23 17.23 17.22 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.25
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:38 17:38 17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42
17.25 17.25 17.25 17.26 17.26 17.26 17.26 17.26 17.27 17.26 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.28 17.28 17.28 17.28 17.29 17.28 17.28 17.28 17.29 17.29 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.31 17.3 17.31 17.3 17.31 17.3 17.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:42 17:42 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46
17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.33 17.32 17.33 17.33 17.33 17.33 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.36 17.36 17.35 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:51 17:51
17.36 17.36 17.37 17.36 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.38 17.38 17.38 17.37 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.39 17.38 17.39
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:55 17:55 17:55 17:55
17.39 17.39 17.39 17.39 17.38 17.39 17.39 17.39 17.4 17.4 17.39 17.39 17.39 17.39 17.39 17.39 17.39 17.39 17.4 17.4 17.4 17.39 17.4 17.4 17.4 17.41 17.4 17.4 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.4 17.41 17.41 17.41
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:59 17:59 17:59 17:59 17:59 17:59
17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.42 17.41 17.41 17.42 17.42 17.42 17.41 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:59 17:59 17:59 17:59 17:59 17:59 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03
17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.43 17.43 17.42 17.42 17.43 17.42 17.42 17.42 17.43 17.42 17.42 17.42 17.42 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.42 17.43 17.42 17.43 17.43 17.43 17.43 17.43 17.43 17.44 17.44 17.43 17.43
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:03 18:03 18:03 18:03 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07
17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.44 17.44 17.43 17.43 17.43 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:07 18:07 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11
17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:16 18:16
17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:20 18:20 18:20 18:20
17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.46
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:24 18:24 18:24 18:24 18:24 18:24
17.46 17.46 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:24 18:24 18:24 18:24 18:24 18:24 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28
17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.46 17.46 17.46 17.46 17.45 17.45 17.46 17.45 17.45 17.46 17.46 17.45 17.45 17.46 17.45 17.45 17.46 17.46 17.45 17.45 17.45 17.45 17.45 17.45 17.46 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.46 17.45 17.45
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:28 18:28 18:28 18:28 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32
17.45 17.46 17.46 17.46 17.45 17.45 17.45 17.45 17.46 17.45 17.45 17.45 17.45 17.46 17.45 17.45 17.46 17.46 17.46 17.46 17.46 17.45 17.46 17.46 17.45 17.46 17.45 17.46 17.46 17.45 17.46 17.45 17.45 17.46 17.46 17.46 17.46 17.45 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:32 18:32 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36
17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:41 18:41
17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:45 18:45 18:45 18:45
17.47 17.46 17.46 17.47 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.47 17.47 17.46 17.46 17.46 17.46 17.47 17.47 17.47 17.47 17.46 17.46 17.47 17.46 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.47
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:49 18:49 18:49 18:49 18:49 18:49
17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:49 18:49 18:49 18:49 18:49 18:49 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53
17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:53 18:53 18:53 18:53 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57
17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.48 17.48 17.47 17.47 17.48 17.47 17.47 17.48 17.48 17.48 17.47 17.47 17.47 17.47 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:57 18:57 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01
17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.47 17.47 17.48 17.47 17.48 17.48 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.48 17.48 17.47 17.48 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.48 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:06 19:06
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:10 19:10 19:10 19:10
17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.47 17.48 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.48 17.47 17.47 17.48 17.48 17.47 17.48 17.48 17.47 17.47 17.47 17.48 17.48 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:14 19:14 19:14 19:14 19:14 19:14
17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:14 19:14 19:14 19:14 19:14 19:14 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18
17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:18 19:18 19:18 19:18 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:22 19:22 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:31 19:31
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:35 19:35 19:35 19:35
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:39 19:39 19:39 19:39 19:39 19:39
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:39 19:39 19:39 19:39 19:39 19:39 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:43 19:43 19:43 19:43 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:47 19:47 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:56 19:56
17.48 17.49 17.48 17.48 17.48 17.49 17.49 17.48 17.49 17.48 17.49 17.49 17.48 17.48 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.48 17.49 17.48 17.49 17.49 17.49 17.48 17.49 17.49 17.48 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.48 17.49 17.49 17.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 20:00 20:00 20:00 20:00
17.49 17.49 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.49 17.48 17.48 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.48 17.48 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.48 17.49 17.49 17.48 17.48 17.49 17.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:04 20:04 20:04 20:04 20:04 20:04
17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.48 17.48 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:04 20:04 20:04 20:04 20:04 20:04 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08
17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:08 20:08 20:08 20:08 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12
17.49 17.49 17.49 17.49 17.5 17.5 17.49 17.49 17.5 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.49 17.49 17.5 17.49 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.49 17.5 17.5 17.5 17.49 17.49 17.5 17.49 17.49 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:12 20:12 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16
17.49 17.5 17.49 17.5 17.49 17.5 17.5 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.5 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:21 20:21
17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:25 20:25 20:25 20:25
17.49 17.49 17.48 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:29 20:29 20:29 20:29 20:29 20:29
17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:29 20:29 20:29 20:29 20:29 20:29 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33
17.49 17.49 17.49 17.49 17.48 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:33 20:33 20:33 20:33 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37
17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.48 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.48 17.49 17.48 17.49 17.48 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:37 20:37 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41
17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.48 17.49 17.49 17.48 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:46 20:46
17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.48 17.49 17.48 17.49 17.48 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:50 20:50 20:50 20:50
17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.5 17.49 17.49 17.49 17.5 17.49 17.5 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.5 17.5 17.49 17.5 17.5 17.49 17.49 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:54 20:54 20:54 20:54 20:54 20:54
17.5 17.5 17.49 17.5 17.49 17.5 17.49 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.49 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.49 17.49 17.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:54 20:54 20:54 20:54 20:54 20:54 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58
17.5 17.5 17.5 17.49 17.5 17.5 17.49 17.5 17.49 17.5 17.5 17.49 17.49 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:58 20:58 20:58 20:58 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02
17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.51 17.5 17.5 17.5 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.5 17.51 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.51 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:02 21:02 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06
17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:11 21:11
17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:15 21:15 21:15 21:15
17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:19 21:19 21:19 21:19 21:19 21:19
17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.49 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:19 21:19 21:19 21:19 21:19 21:19 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23
17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:23 21:23 21:23 21:23 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27
17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.49 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:27 21:27 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31
17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:36 21:36
17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:40 21:40 21:40 21:40
17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.51 17.5 17.51 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:44 21:44 21:44 21:44 21:44 21:44
17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.51 17.51 17.5 17.5 17.51 17.51 17.51 17.5 17.5 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.51 17.51 17.51 17.5 17.5 17.51 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.51 17.5 17.5 17.5 17.5 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:44 21:44 21:44 21:44 21:44 21:44 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48
17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.51 17.5 17.51 17.51 17.51 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.51 17.51 17.5 17.5 17.5 17.5 17.5 17.51 17.51 17.5 17.5 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:48 21:48 21:48 21:48 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52
17.5 17.5 17.5 17.51 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:52 21:52 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56
17.5 17.5 17.5 17.5 17.51 17.5 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:01 22:01
17.5 17.49 17.5 17.49 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:05 22:05 22:05 22:05
17.5 17.51 17.51 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.51 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:09 22:09 22:09 22:09 22:09 22:09
17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.51 17.51 17.5 17.51 17.5 17.5 17.5 17.5 17.51 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:09 22:09 22:09 22:09 22:09 22:09 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13
17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.51 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.51 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.51 17.5 17.5 17.5 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:13 22:13 22:13 22:13 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17
17.5 17.51 17.51 17.51 17.5 17.5 17.5 17.5 17.51 17.51 17.51 17.5 17.51 17.51 17.5 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.51 17.51 17.5 17.51 17.51 17.51 17.5 17.5 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:17 22:17 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21
17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:26 22:26
17.51 17.5 17.5 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.5 17.5 17.5 17.51 17.51 17.51 17.5 17.5 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.5 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:30 22:30 22:30 22:30
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:34 22:34 22:34 22:34 22:34 22:34
17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:34 22:34 22:34 22:34 22:34 22:34 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38
17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.5 17.51 17.5 17.5 17.5 17.5 17.51 17.51 17.51 17.5 17.51 17.51 17.5 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.5 17.5 17.51 17.5 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:38 22:38 22:38 22:38 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.5 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:42 22:42 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46
17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:51 22:51
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:55 22:55 22:55 22:55
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:59 22:59 22:59 22:59 22:59 22:59
17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:59 22:59 22:59 22:59 22:59 22:59 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03
17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.51 17.5 17.5 17.51 17.5 17.51 17.51 17.5 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:03 23:03 23:03 23:03 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:07 23:07 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:16 23:16
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:20 23:20 23:20 23:20
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:24 23:24 23:24 23:24 23:24 23:24
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:24 23:24 23:24 23:24 23:24 23:24 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:28 23:28 23:28 23:28 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:32 23:32 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:41 23:41
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:45 23:45 23:45 23:45
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:49 23:49 23:49 23:49 23:49 23:49
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:49 23:49 23:49 23:49 23:49 23:49 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:53 23:53 23:53 23:53 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 23:57 7/19/2007 23:57 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:06 0:06
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:10 0:10 0:10 0:10
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:14 0:14 0:14 0:14 0:14 0:14
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:14 0:14 0:14 0:14 0:14 0:14 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:18 0:18 0:18 0:18 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:22 0:22 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26
17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:31 0:31
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:35 0:35 0:35 0:35
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:39 0:39 0:39 0:39 0:39 0:39
17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:39 0:39 0:39 0:39 0:39 0:39 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43
17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:43 0:43 0:43 0:43 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47
17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:47 0:47 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:56 0:56
17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 1:00 1:00 1:00 1:00
17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:04 1:04 1:04 1:04 1:04 1:04
17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:04 1:04 1:04 1:04 1:04 1:04 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08
17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:08 1:08 1:08 1:08 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:12 1:12 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16
17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:21 1:21
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:25 1:25 1:25 1:25
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:29 1:29 1:29 1:29 1:29 1:29
17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:29 1:29 1:29 1:29 1:29 1:29 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33
17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:33 1:33 1:33 1:33 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37
17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:37 1:37 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41
17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:46 1:46
17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:50 1:50 1:50 1:50
17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:54 1:54 1:54 1:54 1:54 1:54
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:54 1:54 1:54 1:54 1:54 1:54 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58
17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:58 1:58 1:58 1:58 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02
17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:02 2:02 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:11 2:11
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:15 2:15 2:15 2:15
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:19 2:19 2:19 2:19 2:19 2:19
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:19 2:19 2:19 2:19 2:19 2:19 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:23 2:23 2:23 2:23 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:27 2:27 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:36 2:36
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:40 2:40 2:40 2:40
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:44 2:44 2:44 2:44 2:44 2:44
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:44 2:44 2:44 2:44 2:44 2:44 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:48 2:48 2:48 2:48 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:52 2:52 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:01 3:01
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:05 3:05 3:05 3:05
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:09 3:09 3:09 3:09 3:09 3:09
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:09 3:09 3:09 3:09 3:09 3:09 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:13 3:13 3:13 3:13 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:17 3:17 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:26 3:26
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:30 3:30 3:30 3:30
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:34 3:34 3:34 3:34 3:34 3:34
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.5
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:34 3:34 3:34 3:34 3:34 3:34 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38
17.51 17.5 17.5 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:38 3:38 3:38 3:38 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42
17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:42 3:42 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:51 3:51
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:55 3:55 3:55 3:55
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:59 3:59 3:59 3:59 3:59 3:59
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:59 3:59 3:59 3:59 3:59 3:59 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:03 4:03 4:03 4:03 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:07 4:07 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:16 4:16
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:20 4:20 4:20 4:20
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:24 4:24 4:24 4:24 4:24 4:24
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:24 4:24 4:24 4:24 4:24 4:24 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:28 4:28 4:28 4:28 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:32 4:32 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:41 4:41
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:45 4:45 4:45 4:45
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:49 4:49 4:49 4:49 4:49 4:49
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:49 4:49 4:49 4:49 4:49 4:49 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:53 4:53 4:53 4:53 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57
17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:57 4:57 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01
17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:06 5:06
17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:10 5:10 5:10 5:10
17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:14 5:14 5:14 5:14 5:14 5:14
17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:14 5:14 5:14 5:14 5:14 5:14 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:18 5:18 5:18 5:18 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22
17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:22 5:22 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26
17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:31 5:31
17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:35 5:35 5:35 5:35
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:39 5:39 5:39 5:39 5:39 5:39
17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:39 5:39 5:39 5:39 5:39 5:39 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43
17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:43 5:43 5:43 5:43 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47
17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:47 5:47 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51
17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:56 5:56
17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 6:00 6:00 6:00 6:00
17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:04 6:04 6:04 6:04 6:04 6:04
17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:04 6:04 6:04 6:04 6:04 6:04 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08
17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:08 6:08 6:08 6:08 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12
17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:12 6:12 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:21 6:21
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:25 6:25 6:25 6:25
17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:29 6:29 6:29 6:29 6:29 6:29
17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:29 6:29 6:29 6:29 6:29 6:29 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33
17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:33 6:33 6:33 6:33 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37
17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:37 6:37 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:46 6:46
17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:50 6:50 6:50 6:50
17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:54 6:54 6:54 6:54 6:54 6:54
17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:54 6:54 6:54 6:54 6:54 6:54 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58
17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:58 6:58 6:58 6:58 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02
17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:02 7:02 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06
17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:11 7:11
17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:15 7:15 7:15 7:15
17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:19 7:19 7:19 7:19 7:19 7:19
17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:19 7:19 7:19 7:19 7:19 7:19 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23
17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:23 7:23 7:23 7:23 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27
17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:27 7:27 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31
17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:36 7:36
17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:40 7:40 7:40 7:40
17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:44 7:44 7:44 7:44 7:44 7:44
17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:44 7:44 7:44 7:44 7:44 7:44 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:48 7:48 7:48 7:48 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52
17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:52 7:52 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56
17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:01 8:01
17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:05 8:05 8:05 8:05
17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:09 8:09 8:09 8:09 8:09 8:09
17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:09 8:09 8:09 8:09 8:09 8:09 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13
17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:13 8:13 8:13 8:13 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17
17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:17 8:17 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21
17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:26 8:26
17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:30 8:30 8:30 8:30
17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:34 8:34 8:34 8:34 8:34 8:34
17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:34 8:34 8:34 8:34 8:34 8:34 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:38 8:38 8:38 8:38 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42
17.52 17.52 17.52 17.53 17.53 17.53 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.53 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:42 8:42 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46
17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:51 8:51
17.53 17.53 17.53 17.53 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:55 8:55 8:55 8:55
17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.53 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:59 8:59 8:59 8:59 8:59 8:59
17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:59 8:59 8:59 8:59 8:59 8:59 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:03 9:03 9:03 9:03 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07
17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:07 9:07 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11
17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:16 9:16
17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:20 9:20 9:20 9:20
17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23
17.52 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:25 9:25 9:25 9:25 9:25 9:25 9:25
17.51 17.51 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:30 9:30
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:34 9:34 9:34 9:34
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:38 9:38 9:38 9:38 9:38 9:38
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:38 9:38 9:38 9:38 9:38 9:38 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42
17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:42 9:42 9:42 9:42 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:46 9:46 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:55 9:55
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:57 9:57 9:57 9:57 9:57 9:57 9:57 9:57 9:57 9:57 9:57 9:57 9:58 9:58 9:58 9:58 9:58 9:58 9:58 9:58 9:58 9:58 9:58 9:58 9:59 9:59 9:59 9:59
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52
7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:03 7/20/2007 10:03 7/20/2007 10:03 7/20/2007 10:03 7/20/2007 10:03 7/20/2007 10:03
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:03 10:03 10:03 10:03 10:03 10:03 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.53 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:07 10:07 10:07 10:07 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:11 10:11 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15
17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:20 10:20
17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:24 10:24 10:24 10:24
17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:28 10:28 10:28 10:28 10:28 10:28
17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:28 10:28 10:28 10:28 10:28 10:28 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:32 10:32 10:32 10:32 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36
17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:36 10:36 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40
17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:45 10:45
17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49
17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53
17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57
17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01
17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.53 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05
17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10
17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14
17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18
17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22
17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26
17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30
17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35
17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39
17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43
17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51
17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55
17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00
17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12
17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16
17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20
17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25
17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41
17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45
17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50
17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58
17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.5 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.47 17.46 17.45 17.45 17.45 17.45 17.44 17.45
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06
17.44 17.43 17.43 17.43 17.43 17.42 17.41 17.42 17.41 17.41 17.41 17.41 17.41 17.4 17.4 17.39 17.4 17.39 17.39 17.39 17.39 17.38 17.38 17.37 17.38 17.37 17.37 17.37 17.37 17.36 17.36 17.36 17.35 17.35 17.35 17.35 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.33 17.33 17.32 17.33 17.32 17.32 17.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10
17.32 17.31 17.31 17.31 17.31 17.31 17.3 17.31 17.31 17.3 17.3 17.3 17.3 17.29 17.29 17.3 17.29 17.29 17.29 17.29 17.29 17.28 17.28 17.28 17.28 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.25 17.25 17.25 17.25 17.25 17.24 17.25 17.24
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15
17.23 17.24 17.24 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.22 17.23 17.22 17.22 17.22 17.22 17.22 17.22 17.21 17.22 17.21 17.21 17.21 17.21 17.21 17.21 17.2 17.21 17.21 17.21 17.2 17.2 17.2 17.2 17.2 17.21 17.2 17.2 17.2 17.2 17.2
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19
17.19 17.19 17.2 17.2 17.2 17.2 17.2 17.2 17.2 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.18 17.19 17.18 17.18 17.18 17.18 17.17 17.18 17.18 17.17 17.18 17.17 17.18 17.17 17.17 17.18 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23
17.16 17.17 17.17 17.17 17.17 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.15 17.16 17.16 17.16 17.16 17.16 17.16 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.14 17.14 17.14 17.15 17.15 17.15 17.14 17.15 17.14 17.15 17.14 17.14 17.14 17.15 17.15 17.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27
17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.13 17.13 17.14 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.12 17.13 17.13 17.12 17.13 17.13 17.13 17.13 17.13 17.13 17.13
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31
17.12 17.12 17.12 17.13 17.12 17.13 17.13 17.13 17.13 17.12 17.13 17.13 17.13 17.13 17.13 17.12 17.12 17.12 17.12 17.12 17.12 17.12 17.12 17.12 17.13 17.12 17.12 17.13 17.12 17.12 17.13 17.12 17.12 17.12 17.12 17.12 17.12 17.12 17.12 17.12 17.12 17.11 17.11 17.11 17.11 17.11 17.11 17.11 17.11 17.12
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35
17.11 17.11 17.11 17.11 17.11 17.11 17.12 17.12 17.12 17.11 17.11 17.11 17.11 17.12 17.11 17.11 17.11 17.11 17.11 17.11 17.11 17.11 17.11 17.1 17.1 17.11 17.11 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.09 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40
17.1 17.09 17.1 17.09 17.09 17.1 17.1 17.09 17.09 17.09 17.09 17.09 17.09 17.1 17.1 17.09 17.1 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44
17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.08 17.09 17.08 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.08 17.08 17.09 17.09 17.09 17.08 17.08
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48
17.08 17.08 17.09 17.09 17.09 17.08 17.08 17.08 17.08 17.09 17.08 17.08 17.08 17.08 17.08 17.08 17.09 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.07 17.07 17.07 17.08 17.08 17.07 17.08 17.08 17.08 17.08 17.07 17.08 17.07 17.08 17.07 17.08 17.08
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52
17.07 17.07 17.07 17.07 17.07 17.08 17.08 17.08 17.08 17.07 17.08 17.07 17.08 17.07 17.07 17.08 17.07 17.07 17.07 17.07 17.07 17.08 17.07 17.07 17.07 17.07 17.07 17.07 17.07 17.07 17.07 17.07 17.07 17.07 17.07 17.07 17.07 17.06 17.06 17.07 17.06 17.06 17.07 17.07 17.07 17.07 17.07 17.07 17.07 17.07
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56
17.07 17.06 17.07 17.07 17.07 17.06 17.07 17.07 17.07 17.07 17.07 17.07 17.06 17.06 17.06 17.07 17.06 17.06 17.06 17.06 17.07 17.07 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.07 17.06 17.07 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00
17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.07 17.07 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05
17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09
17.06 17.06 17.06 17.05 17.05 17.05 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.05 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.05 17.05 17.06 17.06 17.06 17.05 17.05 17.06 17.06 17.06 17.06 17.05 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.05 17.05 17.05 17.05 17.05
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13
17.05 17.05 17.05 17.05 17.06 17.05 17.06 17.06 17.05 17.05 17.05 17.06 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.04 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.04 17.04 17.05 17.05 17.05 17.05 17.05 17.04 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17
17.05 17.05 17.06 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.06 17.04 17.04 17.05 17.05 17.05 17.05 17.04 17.05 17.04 17.04 17.05 17.04 17.04 17.05 17.04 17.04 17.05 17.05 17.04 17.05 17.04 17.04 17.04 17.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21
17.04 17.04 17.04 17.04 17.05 17.05 17.05 17.04 17.04 17.05 17.04 17.04 17.05 17.05 17.05 17.04 17.05 17.05 17.05 17.05 17.05 17.05 17.04 17.05 17.04 17.05 17.05 17.05 17.05 17.04 17.05 17.04 17.04 17.04 17.05 17.04 17.05 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.05 17.05 17.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25
17.05 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.03 17.04 17.03 17.04 17.04 17.04 17.04 17.04 17.04 17.03 17.04 17.03 17.04 17.04 17.04 17.03 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.03 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30
17.04 17.04 17.04 17.04 17.04 17.03 17.04 17.04 17.04 17.03 17.03 17.04 17.04 17.04 17.03 17.04 17.04 17.03 17.04 17.04 17.04 17.04 17.03 17.04 17.03 17.04 17.04 17.03 17.03 17.03 17.03 17.04 17.03 17.04 17.04 17.03 17.03 17.03 17.03 17.04 17.04 17.04 17.04 17.04 17.04 17.03 17.04 17.03 17.03 17.03
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34
17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.04 17.03 17.04 17.03 17.04 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.04 17.03 17.03 17.03 17.03 17.03 17.04 17.03 17.03 17.03 17.03 17.04 17.04 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.04 17.04 17.04 17.04 17.03 17.03 17.03 17.03
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38
17.04 17.04 17.04 17.04 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42
17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46
17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50
17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.02 17.03 17.03 17.03 17.02 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55
17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.02 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.02 17.03 17.02 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.02
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59
17.02 17.02 17.03 17.03 17.03 17.03 17.02 17.03 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.03 17.02 17.03 17.03 17.03 17.02 17.02 17.03 17.03 17.02 17.02 17.02 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03
17.02 17.02 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.03 17.03 17.03 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07
17.02 17.01 17.02 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.01 17.02 17.02 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11
17.03 17.02 17.02 17.02 17.02 17.03 17.01 17.02 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.02 17.02 17.02 17.02 17.01 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15
17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.02 17.02 17.03 17.02 17.02 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.02 17.03 17.03 17.03 17.03 17.03 17.02 17.02 17.02 17.03 17.03 17.02 17.03 17.03 17.03 17.03 17.03 17.03 17.03
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20
17.03 17.02 17.03 17.03 17.03 17.02 17.03 17.03 17.02 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.02 17.02 17.03 17.03 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.03 17.03 17.03 17.02 17.03 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24
17.02 17.02 17.02 17.02 17.02 17.02 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.01 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.01 17.02 17.02 17.02 17.02 17.01 17.02 17.02 17.02 17.02 17.01 17.01 17.01 17.01
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28
17.02 17.01 17.01 17.02 17.02 17.01 17.01 17.01 17.01 17.01 17.02 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.02 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.02 17.01 17.02 17.01 17.01 17.01
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32
17.01 17.01 17.01 17.01 17.02 17.01 17.01 17.02 17.02 17.02 17.02 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36
17.01 17.01 17 17.01 17 17.01 17 17.01 17.01 17.01 17.01 17 17.01 17.01 17.01 17.01 17 17 17.01 17.01 17.01 17.01 17.01 17 17 17 17 17 17 17 17.01 17 17 17 17 17 17 17.01 17.01 17.01 17.01 17 17.01 17.01 17.01 17.01 17.01 17 17 17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40
17 17 17 17 17.01 17 17 17 17 17 17 17 17 17 17 17 17 17 16.99 17 17 17 17 17 17 17 16.99 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17.01 17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45
17 17 17.01 17 17.01 17.01 17 17 17 17 17 17 17 17 17 17 17 17 16.99 17 17 17 17 17 17 17 17 17 17 17 17 17 16.99 17 17 17 17 17 17 17 17 17 17 17.01 17 16.99 17 17 17 17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49
17 17.01 17 17 17.01 17 17 17 17.01 17.01 17.01 17 17 17 17 17.01 17 17 17 17 17.01 17 17.01 17 17.01 17.01 17 17 17.01 17 17.01 17 17.01 17 17 17 17 17 17.01 17 17.01 17.01 17.01 17 17 17 17.01 17.01 17.01 17.01
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53
17.01 17.01 17 17 17.01 17.01 17 17.01 17 17.01 17 17.01 17 17 17.01 17 17.01 17 17 17.01 17 17.01 17 17 17 17 17 17 16.99 17 16.99 17 17 17 17 17 17 17 17 17 17 16.99 17 17 17 17 17 17 17 17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57
17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 16.99 17 17 17 17 17 17 17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01
17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17.01 17.01 17.01 17 17 17.01 17 17.01 17.01 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05
17.02 17.01 17.01 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.04 17.05 17.04 17.05 17.05 17.05 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.07 17.07 17.07 17.07 17.08 17.08 17.08 17.09 17.09 17.09 17.09 17.09 17.1 17.1 17.1 17.11
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10
17.11 17.11 17.12 17.13 17.13 17.13 17.13 17.13 17.13 17.14 17.14 17.14 17.14 17.14 17.15 17.16 17.16 17.16 17.16 17.16 17.17 17.17 17.17 17.18 17.17 17.18 17.18 17.18 17.18 17.18 17.19 17.19 17.19 17.2 17.2 17.19 17.2 17.2 17.2 17.2 17.2 17.21 17.21 17.21 17.21 17.22 17.22 17.22 17.22 17.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14
17.23 17.22 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.24 17.25 17.25 17.25 17.24 17.25 17.25 17.25 17.25 17.26 17.26 17.26 17.26 17.27 17.26 17.27 17.27 17.27 17.27 17.26 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.28 17.28 17.28 17.28 17.28 17.29 17.29 17.29 17.29 17.29 17.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18
17.29 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.32 17.31 17.31 17.31 17.32 17.32 17.32 17.32 17.32 17.32 17.33 17.33 17.33 17.32 17.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22
17.33 17.33 17.33 17.33 17.34 17.34 17.33 17.33 17.33 17.34 17.33 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.35 17.34 17.35 17.35 17.34 17.35 17.35 17.35 17.35 17.35 17.34 17.35 17.35 17.35 17.35 17.35 17.35 17.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26
17.35 17.35 17.35 17.36 17.35 17.35 17.35 17.35 17.36 17.35 17.35 17.36 17.35 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.37 17.36 17.36 17.37 17.36 17.37 17.36 17.37 17.36 17.37 17.37 17.37 17.36 17.37 17.37 17.37 17.37 17.36 17.37 17.36 17.36 17.38 17.37 17.37 17.37 17.38 17.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30
17.37 17.37 17.38 17.37 17.37 17.37 17.37 17.38 17.38 17.38 17.37 17.38 17.37 17.37 17.37 17.38 17.37 17.37 17.37 17.37 17.38 17.37 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35
17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.39 17.38 17.39 17.38 17.39 17.38 17.38 17.38 17.38 17.38 17.39 17.39 17.38 17.38 17.39 17.38 17.38 17.39 17.39 17.39 17.39 17.38 17.39 17.39 17.39 17.39 17.39 17.39 17.38 17.39 17.39 17.39 17.39 17.39 17.38 17.39 17.39
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39
17.39 17.39 17.39 17.39 17.39 17.39 17.39 17.39 17.4 17.39 17.4 17.4 17.39 17.4 17.4 17.4 17.39 17.39 17.39 17.39 17.39 17.39 17.4 17.4 17.39 17.4 17.39 17.4 17.39 17.4 17.4 17.39 17.4 17.4 17.4 17.4 17.39 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.39 17.4 17.39 17.4 17.4
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43
17.4 17.39 17.39 17.4 17.4 17.39 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.39 17.4 17.4 17.4 17.39 17.39 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.41 17.41 17.4 17.41 17.41 17.4 17.41
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47
17.4 17.41 17.4 17.4 17.41 17.4 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.4 17.4 17.41 17.4 17.4 17.4 17.4 17.4 17.4 17.41 17.41 17.41 17.41 17.4 17.4 17.4 17.4 17.41 17.41 17.41 17.4 17.4 17.4 17.4 17.41 17.41 17.41 17.41 17.41 17.4 17.41 17.41 17.41 17.4 17.41 17.41 17.41
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51
17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55
17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.42 17.41 17.42 17.42 17.42 17.42 17.41 17.42
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00
17.41 17.42 17.42 17.42 17.41 17.41 17.41 17.41 17.41 17.42 17.42 17.41 17.42 17.41 17.41 17.41 17.41 17.41 17.42 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.42 17.41 17.41 17.42 17.41 17.41 17.42 17.41 17.42 17.41 17.41 17.42 17.41 17.41 17.42 17.41 17.42 17.41 17.41 17.41
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04
17.42 17.42 17.42 17.41 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.41 17.42 17.41 17.42 17.41 17.42 17.42 17.42 17.42 17.42 17.41 17.41 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.41 17.42 17.42 17.42 17.42 17.41 17.41 17.42 17.41 17.41 17.42 17.42 17.42 17.41
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08
17.42 17.41 17.42 17.42 17.42 17.42 17.42 17.42 17.41 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.41 17.41 17.41 17.42 17.42 17.42 17.41 17.41 17.42 17.41 17.41 17.41 17.41 17.41 17.42 17.42 17.42 17.41 17.42 17.41 17.42 17.42 17.41 17.42 17.42 17.42 17.41 17.41 17.41
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12
17.41 17.41 17.42 17.42 17.41 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.43 17.42 17.42 17.43 17.43 17.43 17.42 17.42 17.43 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.43 17.42 17.42 17.42 17.43 17.42 17.43 17.42 17.42
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16
17.42 17.43 17.42 17.43 17.42 17.43 17.42 17.43 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.43 17.42 17.42 17.43 17.42 17.42 17.42 17.43 17.42 17.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20
17.42 17.42 17.42 17.42 17.42 17.43 17.42 17.42 17.42 17.43 17.43 17.43 17.42 17.43 17.43 17.42 17.42 17.43 17.43 17.42 17.43 17.42 17.43 17.43 17.43 17.42 17.43 17.43 17.42 17.42 17.42 17.42 17.42 17.42 17.43 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.43 17.42 17.42 17.42 17.43 17.42 17.42
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25
17.43 17.43 17.42 17.42 17.43 17.43 17.42 17.43 17.43 17.43 17.43 17.43 17.42 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.42 17.43 17.43 17.42 17.42 17.43 17.42 17.43 17.43 17.42 17.43 17.43 17.43 17.43 17.43 17.43 17.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29
17.43 17.43 17.43 17.43 17.43 17.42 17.43 17.43 17.43 17.43 17.43 17.42 17.42 17.42 17.43 17.43 17.43 17.44 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.44 17.44 17.44 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33
17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.44 17.43 17.44 17.43 17.44 17.43 17.44 17.44 17.43 17.44 17.43 17.43 17.44 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.44 17.43 17.43 17.43 17.44 17.43 17.43 17.43 17.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37
17.44 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.44 17.44 17.44 17.43 17.43 17.43 17.44 17.44 17.44 17.43 17.43 17.43 17.43 17.43 17.43 17.44 17.44 17.44 17.44 17.43 17.43 17.44 17.43 17.44 17.44 17.43 17.44 17.44 17.44 17.43 17.44 17.44 17.43 17.44 17.43 17.43 17.43 17.44 17.43 17.44 17.43 17.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41
17.43 17.44 17.44 17.43 17.44 17.44 17.43 17.44 17.43 17.43 17.43 17.43 17.44 17.44 17.44 17.43 17.44 17.43 17.44 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.43 17.43 17.44 17.44 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45
17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.43 17.43 17.43 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.44 17.43 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:50 17:50
17.44 17.44 17.43 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.43 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.43 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:54 17:54 17:54 17:54
17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:58 17:58 17:58 17:58 17:58 17:58
17.44 17.44 17.45 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.45 17.45 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.45 17.44 17.44 17.44 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:58 17:58 17:58 17:58 17:58 17:58 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02
17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.45 17.44 17.45 17.44 17.45 17.44 17.45 17.44 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.44 17.44 17.45 17.44 17.45 17.45 17.45 17.44 17.44 17.44 17.44 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.44 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:02 18:02 18:02 18:02 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06
17.45 17.45 17.45 17.45 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.44 17.45 17.44 17.44 17.44 17.44 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:06 18:06 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10
17.44 17.44 17.45 17.44 17.44 17.45 17.45 17.44 17.45 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.44 17.45 17.45 17.45 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.45 17.45 17.44 17.44 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:15 18:15
17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.45 17.44 17.45 17.45 17.45 17.45 17.45
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:19 18:19 18:19 18:19
17.45 17.44 17.44 17.44 17.45 17.44 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.44 17.44 17.45 17.44 17.45 17.45 17.44 17.45 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.44 17.45 17.44 17.44 17.45 17.45
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:23 18:23 18:23 18:23 18:23 18:23
17.44 17.44 17.45 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.45 17.45 17.44 17.44 17.44 17.45 17.44 17.45 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.44 17.45 17.45 17.44 17.44 17.44 17.45 17.44 17.45 17.45 17.44 17.44 17.44 17.44 17.44 17.45 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:23 18:23 18:23 18:23 18:23 18:23 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27
17.45 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.45 17.44 17.45 17.45 17.45 17.44 17.45 17.44 17.45 17.45 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.44 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.44 17.44 17.44 17.45 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:27 18:27 18:27 18:27 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31
17.45 17.44 17.44 17.44 17.44 17.45 17.45 17.44 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.44 17.45 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:31 18:31 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35
17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.44 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.44 17.45 17.44 17.45 17.45 17.45 17.44 17.45 17.44 17.45 17.45 17.44 17.45 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:40 18:40
17.44 17.45 17.45 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.45 17.44 17.45 17.44 17.45 17.45 17.45 17.44 17.44 17.44 17.45 17.45 17.44 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:44 18:44 18:44 18:44
17.45 17.45 17.45 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.44 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.44 17.44 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:48 18:48 18:48 18:48 18:48 18:48
17.45 17.44 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.44 17.44 17.45 17.45 17.44 17.44 17.45 17.44 17.45 17.44 17.45 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.45
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:48 18:48 18:48 18:48 18:48 18:48 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52
17.44 17.45 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.44 17.44 17.44 17.45 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.44 17.44 17.45 17.44 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:52 18:52 18:52 18:52 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56
17.44 17.45 17.45 17.45 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.45 17.45 17.45 17.45 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.44 17.44 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:56 18:56 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00
17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.45 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.44 17.44 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:05 19:05
17.45 17.44 17.44 17.44 17.45 17.45 17.44 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.44 17.44 17.44 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.44 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.44 17.45 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:09 19:09 19:09 19:09
17.45 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:13 19:13 19:13 19:13 19:13 19:13
17.45 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.45 17.45 17.44 17.45 17.45 17.44 17.45 17.44 17.44 17.44 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.46 17.45 17.45 17.44 17.45 17.44 17.45 17.45 17.45
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:13 19:13 19:13 19:13 19:13 19:13 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17
17.44 17.45 17.45 17.46 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.46 17.45 17.45 17.45 17.45 17.45 17.46 17.45 17.45
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:17 19:17 19:17 19:17 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21
17.45 17.45 17.45 17.45 17.45 17.46 17.45 17.45 17.46 17.45 17.45 17.46 17.45 17.45 17.45 17.45 17.46 17.45 17.46 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.46 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:21 19:21 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25
17.45 17.45 17.45 17.45 17.46 17.45 17.46 17.45 17.45 17.45 17.45 17.46 17.45 17.46 17.45 17.45 17.46 17.46 17.46 17.45 17.45 17.45 17.45 17.46 17.45 17.45 17.46 17.45 17.45 17.45 17.45 17.46 17.45 17.46 17.46 17.46 17.46 17.46 17.46 17.45 17.46 17.45 17.45 17.46 17.46 17.46 17.46 17.46 17.46 17.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:30 19:30
17.45 17.46 17.45 17.45 17.45 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.45 17.45 17.46 17.45 17.46 17.46 17.45 17.46 17.45 17.45 17.45 17.45 17.45 17.46 17.45 17.46 17.45 17.45 17.45 17.45 17.45 17.46 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.46 17.46 17.46 17.45 17.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:34 19:34 19:34 19:34
17.46 17.46 17.46 17.46 17.46 17.46 17.45 17.46 17.46 17.45 17.45 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.47 17.47 17.46 17.46 17.47 17.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:38 19:38 19:38 19:38 19:38 19:38
17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.45 17.45 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:38 19:38 19:38 19:38 19:38 19:38 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42
17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:42 19:42 19:42 19:42 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46
17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.45 17.46 17.46 17.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:46 19:46 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50
17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.45 17.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:55 19:55
17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.45 17.45 17.46 17.46 17.46 17.46 17.46 17.46 17.45 17.46 17.46 17.46 17.46 17.45 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.45 17.46 17.46 17.46 17.46 17.45 17.45 17.46 17.45 17.46 17.45 17.46 17.46 17.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:59 19:59 19:59 19:59
17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.47 17.46 17.46 17.45 17.46 17.46 17.46 17.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:03 20:03 20:03 20:03 20:03 20:03
17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:03 20:03 20:03 20:03 20:03 20:03 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07
17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:07 20:07 20:07 20:07 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11
17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.47 17.46 17.47 17.46 17.46 17.46 17.46 17.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:11 20:11 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15
17.46 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:20 20:20
17.47 17.47 17.46 17.47 17.46 17.46 17.47 17.46 17.47 17.47 17.47 17.46 17.46 17.47 17.46 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.47 17.46 17.47 17.46 17.47 17.46 17.47 17.46 17.46 17.46 17.46 17.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:24 20:24 20:24 20:24
17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.47 17.46 17.46 17.47 17.46 17.47 17.46 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.46 17.47 17.46 17.47 17.46 17.47 17.46 17.47 17.47 17.47 17.46 17.46 17.46 17.47 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:28 20:28 20:28 20:28 20:28 20:28
17.46 17.46 17.46 17.46 17.47 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:28 20:28 20:28 20:28 20:28 20:28 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32
17.47 17.47 17.47 17.47 17.46 17.47 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.47 17.47 17.46 17.46 17.47 17.46 17.47 17.46 17.47 17.46 17.46 17.46 17.47 17.46 17.47 17.46 17.47 17.47 17.46 17.46 17.46 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.46 17.47 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:32 20:32 20:32 20:32 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36
17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:36 20:36 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40
17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.46 17.47 17.46 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:45 20:45
17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.46 17.47 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.47 17.46 17.47 17.46 17.47 17.46 17.46 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:49 20:49 20:49 20:49
17.46 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:53 20:53 20:53 20:53 20:53 20:53
17.46 17.48 17.47 17.47 17.46 17.47 17.46 17.47 17.47 17.47 17.47 17.46 17.46 17.47 17.47 17.47 17.47 17.46 17.47 17.46 17.47 17.47 17.47 17.46 17.46 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.46 17.47 17.46 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:53 20:53 20:53 20:53 20:53 20:53 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57
17.47 17.47 17.47 17.47 17.46 17.46 17.47 17.46 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:57 20:57 20:57 20:57 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01
17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:01 21:01 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05
17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.46 17.47 17.47 17.46 17.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:10 21:10
17.46 17.46 17.46 17.46 17.47 17.46 17.47 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.47 17.46 17.47 17.47 17.46 17.47 17.46 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:14 21:14 21:14 21:14
17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:18 21:18 21:18 21:18 21:18 21:18
17.47 17.47 17.47 17.47 17.48 17.47 17.48 17.47 17.47 17.48 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.46 17.47 17.47 17.47 17.46 17.46 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.46 17.47 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:18 21:18 21:18 21:18 21:18 21:18 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22
17.47 17.47 17.46 17.47 17.46 17.48 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.48 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:22 21:22 21:22 21:22 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26
17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.48 17.47 17.47 17.48 17.48 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.48 17.48 17.47 17.48 17.47 17.47 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:26 21:26 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30
17.47 17.48 17.48 17.47 17.47 17.48 17.47 17.47 17.48 17.47 17.47 17.48 17.47 17.48 17.47 17.47 17.47 17.48 17.48 17.48 17.48 17.47 17.47 17.47 17.48 17.47 17.47 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.47 17.48 17.47 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:35 21:35
17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.48 17.48 17.48 17.47 17.47 17.47 17.47 17.47 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.47 17.47 17.47 17.47 17.48 17.48 17.47 17.48 17.48 17.48 17.47 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:39 21:39 21:39 21:39
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.47 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.47 17.48 17.48 17.47 17.47 17.47 17.48 17.47 17.48 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:43 21:43 21:43 21:43 21:43 21:43
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.48 17.48 17.47 17.47 17.47 17.47 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:43 21:43 21:43 21:43 21:43 21:43 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.47 17.47 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:47 21:47 21:47 21:47 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51
17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:51 21:51 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 22:00 22:00
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:04 22:04 22:04 22:04
17.48 17.48 17.48 17.47 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.47 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:08 22:08 22:08 22:08 22:08 22:08
17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.48 17.48 17.48 17.47 17.47 17.48 17.47 17.47 17.47 17.48 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:08 22:08 22:08 22:08 22:08 22:08 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.48 17.47 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:12 22:12 22:12 22:12 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16
17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:16 22:16 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:25 22:25
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.48 17.47 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:29 22:29 22:29 22:29
17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:33 22:33 22:33 22:33 22:33 22:33
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:33 22:33 22:33 22:33 22:33 22:33 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:37 22:37 22:37 22:37 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:41 22:41 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45
17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:50 22:50
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:54 22:54 22:54 22:54
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:58 22:58 22:58 22:58 22:58 22:58
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:58 22:58 22:58 22:58 22:58 22:58 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:02 23:02 23:02 23:02 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:06 23:06 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:15 23:15
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:19 23:19 23:19 23:19
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.48 17.49 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:23 23:23 23:23 23:23 23:23 23:23
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:23 23:23 23:23 23:23 23:23 23:23 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:27 23:27 23:27 23:27 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:31 23:31 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:40 23:40
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:44 23:44 23:44 23:44
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:48 23:48 23:48 23:48 23:48 23:48
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:48 23:48 23:48 23:48 23:48 23:48 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:52 23:52 23:52 23:52 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 23:56 7/20/2007 23:56 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:01 0:01 0:01 0:01 0:01 0:01 0:01 0:01 0:01 0:01 0:01 0:01 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:05 0:05
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:09 0:09 0:09 0:09
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:13 0:13 0:13 0:13 0:13 0:13
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:13 0:13 0:13 0:13 0:13 0:13 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:17 0:17 0:17 0:17 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:21 0:21 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:30 0:30
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:34 0:34 0:34 0:34
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:38 0:38 0:38 0:38 0:38 0:38
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:38 0:38 0:38 0:38 0:38 0:38 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:42 0:42 0:42 0:42 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46
17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:46 0:46 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.48 17.49 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:55 0:55
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:59 0:59 0:59 0:59
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:03 1:03 1:03 1:03 1:03 1:03
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:03 1:03 1:03 1:03 1:03 1:03 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:07 1:07 1:07 1:07 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:11 1:11 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:20 1:20
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:24 1:24 1:24 1:24
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:28 1:28 1:28 1:28 1:28 1:28
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:28 1:28 1:28 1:28 1:28 1:28 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32
17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:32 1:32 1:32 1:32 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:36 1:36 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:45 1:45
17.48 17.48 17.49 17.48 17.48 17.49 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:49 1:49 1:49 1:49
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:53 1:53 1:53 1:53 1:53 1:53
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:53 1:53 1:53 1:53 1:53 1:53 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57
17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:57 1:57 1:57 1:57 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01
17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:01 2:01 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:10 2:10
17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:14 2:14 2:14 2:14
17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:18 2:18 2:18 2:18 2:18 2:18
17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:18 2:18 2:18 2:18 2:18 2:18 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22
17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:22 2:22 2:22 2:22 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:26 2:26 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:35 2:35
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:39 2:39 2:39 2:39
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:43 2:43 2:43 2:43 2:43 2:43
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:43 2:43 2:43 2:43 2:43 2:43 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:47 2:47 2:47 2:47 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:51 2:51 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55
17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.49 17.48 17.49 17.49 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 3:00 3:00
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.49 17.48 17.49 17.48 17.49
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:04 3:04 3:04 3:04
17.48 17.49 17.49 17.49 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.49 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.49
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:08 3:08 3:08 3:08 3:08 3:08
17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.48 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.49 17.49 17.48 17.48 17.49 17.49 17.49 17.49 17.48 17.49 17.48 17.49 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:08 3:08 3:08 3:08 3:08 3:08 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12
17.48 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.49 17.48 17.49 17.49 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:12 3:12 3:12 3:12 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16
17.48 17.49 17.48 17.49 17.49 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.49 17.48 17.48 17.49 17.49 17.49 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:16 3:16 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20
17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:25 3:25
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:29 3:29 3:29 3:29
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:33 3:33 3:33 3:33 3:33 3:33
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:33 3:33 3:33 3:33 3:33 3:33 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:37 3:37 3:37 3:37 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:41 3:41 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:50 3:50
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:54 3:54 3:54 3:54
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:58 3:58 3:58 3:58 3:58 3:58
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:58 3:58 3:58 3:58 3:58 3:58 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:02 4:02 4:02 4:02 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:06 4:06 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:15 4:15
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:19 4:19 4:19 4:19
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:23 4:23 4:23 4:23 4:23 4:23
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:23 4:23 4:23 4:23 4:23 4:23 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:27 4:27 4:27 4:27 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:31 4:31 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:40 4:40
17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:44 4:44 4:44 4:44
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.47
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:48 4:48 4:48 4:48 4:48 4:48
17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.47 17.47 17.47 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.47 17.47 17.47 17.48 17.48 17.47 17.47 17.48 17.47 17.47 17.48 17.47 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:48 4:48 4:48 4:48 4:48 4:48 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52
17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:52 4:52 4:52 4:52 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:56 4:56 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:05 5:05
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:09 5:09 5:09 5:09
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:13 5:13 5:13 5:13 5:13 5:13
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:13 5:13 5:13 5:13 5:13 5:13 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:17 5:17 5:17 5:17 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:21 5:21 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:30 5:30
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:34 5:34 5:34 5:34
17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.47 17.48 17.47 17.47 17.47 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:38 5:38 5:38 5:38 5:38 5:38
17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:38 5:38 5:38 5:38 5:38 5:38 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:42 5:42 5:42 5:42 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:46 5:46 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:55 5:55
17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:59 5:59 5:59 5:59
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:03 6:03 6:03 6:03 6:03 6:03
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:03 6:03 6:03 6:03 6:03 6:03 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:07 6:07 6:07 6:07 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:11 6:11 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:20 6:20
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:24 6:24 6:24 6:24
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:28 6:28 6:28 6:28 6:28 6:28
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:28 6:28 6:28 6:28 6:28 6:28 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:32 6:32 6:32 6:32 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:36 6:36 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:45 6:45
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:49 6:49 6:49 6:49
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:53 6:53 6:53 6:53 6:53 6:53
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:53 6:53 6:53 6:53 6:53 6:53 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:57 6:57 6:57 6:57 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:01 7:01 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:10 7:10
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:14 7:14 7:14 7:14
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:18 7:18 7:18 7:18 7:18 7:18
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:18 7:18 7:18 7:18 7:18 7:18 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:22 7:22 7:22 7:22 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:26 7:26 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:35 7:35
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:39 7:39 7:39 7:39
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:43 7:43 7:43 7:43 7:43 7:43
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:43 7:43 7:43 7:43 7:43 7:43 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:47 7:47 7:47 7:47 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:51 7:51 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 8:00 8:00
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:04 8:04 8:04 8:04
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:08 8:08 8:08 8:08 8:08 8:08
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:08 8:08 8:08 8:08 8:08 8:08 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:12 8:12 8:12 8:12 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:16 8:16 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:25 8:25
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:29 8:29 8:29 8:29
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:33 8:33 8:33 8:33 8:33 8:33
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:33 8:33 8:33 8:33 8:33 8:33 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:37 8:37 8:37 8:37 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.49 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:41 8:41 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:50 8:50
17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.49 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:54 8:54 8:54 8:54
17.49 17.49 17.48 17.48 17.49 17.48 17.49 17.49 17.49 17.49 17.48 17.49 17.48 17.48 17.49 17.48 17.49 17.49 17.49 17.48 17.49 17.49 17.48 17.48 17.49 17.49 17.48 17.49 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.49 17.49 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:58 8:58 8:58 8:58 8:58 8:58
17.48 17.48 17.49 17.48 17.48 17.49 17.49 17.49 17.49 17.48 17.48 17.49 17.49 17.48 17.49 17.49 17.48 17.49 17.48 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:58 8:58 8:58 8:58 8:58 8:58 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02
17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.48 17.48 17.49 17.49 17.48 17.49 17.49 17.48 17.49 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.49
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
9:02 9:02 9:02 9:02 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
9:06 9:06 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10
17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.49 17.49 17.48 17.48 17.49 17.49 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.49 17.49 17.48 17.48 17.48 17.49
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:15 9:15
17.48 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
9:15 9:15 9:15 9:15 9:15 9:15
17.49 17.48 17.49 17.48 17.48 17.49
Pozo Date/time 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
OBS Nivel[m] 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33
6.46 6.46 6.46 6.47 6.45 6.47 6.46 6.46 6.47 6.45 6.46 6.46 6.45 6.45 6.46 6.47 6.46 6.46 6.47 6.47 6.45 6.46 6.46 6.47 6.47 6.46 6.47 6.46 6.45 6.45 6.46 6.45 6.46 6.46 6.46 6.45 6.46 6.47 6.47 6.46 6.46 6.46 6.46 6.47 6.45 6.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:33 10:33 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37
6.45 6.45 6.46 6.46 6.47 6.47 6.47 6.47 6.47 6.47 6.46 6.47 6.47 6.45 6.47 6.46 6.47 6.46 6.47 6.47 6.47 6.46 6.47 6.47 6.45 6.47 6.46 6.45 6.47 6.47 6.44 6.45 6.45 6.45 6.47 6.45 6.47 6.47 6.46 6.45 6.47 6.45 6.47 6.45 6.44 6.44 6.46 6.46 6.46 6.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:42 10:42
6.46 6.45 6.46 6.46 6.46 6.47 6.45 6.45 6.46 6.45 6.47 6.45 6.46 6.47 6.47 6.46 6.46 6.45 6.45 6.46 6.46 6.45 6.45 6.45 6.46 6.46 6.45 6.46 6.46 6.45 6.46 6.47 6.45 6.45 6.45 6.46 6.46 6.45 6.45 6.47 6.46 6.47 6.46 6.45 6.46 6.45 6.45 6.47 6.47 6.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46
6.47 6.47 6.46 6.47 6.46 6.47 6.46 6.45 6.47 6.47 6.47 6.47 6.45 6.46 6.44 6.47 6.46 6.47 6.45 6.46 6.46 6.45 6.46 6.45 6.46 6.45 6.45 6.45 6.46 6.47 6.45 6.48 6.46 6.46 6.46 6.45 6.45 6.45 6.45 6.45 6.45 6.47 6.46 6.47 6.47 6.47 6.47 6.45 6.47 6.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50
6.45 6.47 6.47 6.47 6.45 6.46 6.44 6.45 6.47 6.46 6.47 6.46 6.46 6.45 6.46 6.45 6.46 6.47 6.47 6.46 6.46 6.46 6.46 6.47 6.45 6.45 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.46 6.45 6.46 6.46 6.47 6.46 6.45 6.45 6.45 6.46 6.46 6.46 6.45 6.46 6.47 6.46 6.47
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54
6.46 6.46 6.47 6.46 6.47 6.46 6.45 6.47 6.45 6.45 6.46 6.47 6.45 6.45 6.46 6.46 6.46 6.46 6.45 6.45 6.45 6.46 6.46 6.45 6.45 6.45 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.47 6.45 6.46 6.46 6.47 6.47 6.47 6.46 6.46 6.45 6.45 6.45 6.45 6.47 6.46 6.47
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58
6.46 6.46 6.46 6.47 6.45 6.46 6.47 6.47 6.46 6.46 6.46 6.45 6.45 6.46 6.45 6.45 6.45 6.46 6.45 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.46 6.45 6.47 6.55 6.47 6.47 6.53 6.47 6.5 6.43 6.44 6.44 6.45 6.45 6.45 6.46 6.47 6.47 6.47 6.47 6.55 6.45 6.47
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02
6.47 6.46 6.45 6.45 6.45 6.45 6.45 6.49 6.45 6.45 6.45 6.45 6.45 6.45 6.43 6.44 6.45 6.44 6.43 6.44 6.44 6.44 6.44 6.43 6.44 6.6 6.84 6.8 7.18 7.33 7.67 7.62 7.56 7.57 7.54 7.55 7.54 7.52 7.53 7.73 8.04 8.18 8.31 8.48 8.72 8.89 8.89 8.89 8.89 8.9
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07
8.91 8.92 8.9 8.9 8.9 8.92 8.95 8.97 8.97 8.97 8.98 8.98 8.98 8.98 8.97 9 9.21 9.34 9.33 9.34 9.34 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.36 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.36 9.36
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11
9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 8.97 8.96 9.19 9.43 9.53 9.77 10.62 11.07 11.54 12.21 12.74 12.74 12.75 12.85 13.35 13.56 13.56 13.58 13.78 13.79 13.42 13.04 13.28 13.29 13.3 13.3 13.3 13.34 13.93 13.92 13.92 13.93 13.93
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15
13.93 13.93 13.92 13.92 13.93 13.93 13.93 13.93 13.93 13.93 13.92 13.9 13.93 14.21 14.31 14.31 14.31 13.91 13.91 13.91 13.91 13.9 13.91 13.9 14.03 14.04 14.04 13.89 14.06 14.3 13.79 14.25 14.31 14.31 12.95 12.68 13.44 13.77 13.9 14.31 14.06 14.31 14.31 14.31 14.28 14.31 14.01 14.31 14.3 14.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19
14.3 14.3 14.31 14.31 13.86 14.18 14.15 13.76 14.31 14.31 14.31 14.31 14.3 14.31 13.86 13.86 13.96 14.03 14.3 14.3 13.79 13.26 13.65 14.04 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23
14.31 14.31 14.3 14.31 14.31 14.31 14.3 14.3 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27
14.31 14.31 14.31 14.3 14.3 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.3 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.32 14.32 14.31 14.32 14.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32
14.31 14.32 14.32 14.32 14.31 14.31 14.32 14.31 14.32 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.32 14.31 14.32 14.32 14.32 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.32 14.32 14.32
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36
14.32 14.32 14.32 14.31 14.32 14.31 14.32 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40
14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44
14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.3 14.31 14.32 14.31 14.31 14.32 14.31 14.31 14.32 14.31 14.32 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48
14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.3 14.31 14.3 14.31 14.3 14.31 14.3 14.31 14.31 14.31 14.31 14.3 14.3 14.31 14.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52
14.31 14.31 14.3 14.31 14.31 14.3 14.3 14.3 14.31 14.3 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.3 14.3 14.3 14.3 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.3 14.3 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57
14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.3 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01
14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.3 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.3 14.3 14.31 14.3 14.3 14.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05
14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09
14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.32 14.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13
14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.32 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17
14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22
14.32 14.32 14.32 14.32 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.3 14.3 14.3 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26
14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.3 14.31 14.31 14.3 14.31 14.3 14.31 14.3 14.3 14.31 14.3 14.3 14.29 14.31 14.3 14.3 14.31 14.3 14.3 14.29 14.3 14.3 14.3 14.3 14.3 14.3 14.31 14.3 14.3 14.3 14.3 14.3 14.29 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30
14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.29 14.3 14.3 14.29 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.29 14.29 14.3 14.3 14.3 14.29 14.3 14.3 14.29 14.29 14.29 14.3 14.29 14.29 14.29 14.3 14.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34
14.3 14.29 14.3 14.3 14.29 14.29 14.29 14.29 14.3 14.3 14.3 14.3 14.3 14.29 14.29 14.3 14.3 14.3 14.3 14.29 14.3 14.29 14.29 14.29 14.29 14.3 14.3 14.29 14.3 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.3 14.29 14.29 14.29 14.3 14.3 14.3 14.3 14.29 14.29 14.29 14.29 14.29
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38
14.29 14.29 14.29 14.29 14.3 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.3 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.3 14.29 14.3 14.3 14.3 14.29 14.3 14.29 14.3 14.3 14.3 14.3 14.29 14.3 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42
14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.3 14.3 14.3 14.29 14.29 14.3 14.3 14.29 14.29 14.29 14.29 14.29 14.3 14.3 14.3 14.3 14.3 14.29 14.3 14.29 14.29 14.3 14.3 14.29 14.3 14.29 14.29 14.3 14.29 14.29 14.29 14.29 14.29 14.29 14.3 14.29 14.29 14.29 14.29 14.3 14.3 14.29 14.29
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47
14.3 14.29 14.29 14.29 14.29 14.3 14.3 14.29 14.29 14.29 14.3 14.29 14.3 14.29 14.29 14.29 14.29 14.29 14.3 14.29 14.29 14.29 14.29 14.3 14.29 14.29 14.3 14.29 14.29 14.29 14.29 14.3 14.29 14.3 14.3 14.3 14.29 14.31 14.29 14.3 14.3 14.3 14.29 14.29 14.3 14.29 14.29 14.29 14.29 14.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51
14.29 14.29 14.29 14.3 14.29 14.29 14.3 14.3 14.29 14.29 14.3 14.29 14.3 14.3 14.3 14.3 14.3 14.29 14.3 14.3 14.3 14.31 14.29 14.31 14.29 14.31 14.31 14.29 14.3 14.31 14.3 14.3 14.29 14.3 14.31 14.31 14.3 14.3 14.31 14.29 14.31 14.3 14.3 14.31 14.3 14.3 14.29 14.3 14.3 14.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55
14.3 14.3 14.3 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.3 14.31 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.31 14.31 14.31 14.3 14.31 14.3 14.3 14.3 14.31 14.3 14.31 14.3 14.3 14.3 14.3 14.3 14.3 14.31 14.29 14.3 14.31 14.3 14.3 14.3 14.3 14.3 14.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59
14.3 14.31 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.29 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.31 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.29 14.29 14.29 14.3 14.3 14.31 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03
14.29 14.3 14.29 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.29 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.29 14.3 14.29 14.29 14.29 14.29 14.29 14.3 14.29 14.29 14.3 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07
14.3 14.29 14.29 14.3 14.29 14.29 14.29 14.28 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.28 14.28 14.29 14.29 14.28 14.28 14.28 14.28 14.29 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.29 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12
14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.27 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.27 14.27 14.28 14.27 14.27 14.28 14.27 14.27 14.27 14.27 14.27 14.27 14.28 14.28
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16
14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.27 14.27 14.27 14.27 14.27 14.28 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.26 14.26 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20
14.26 14.26 14.26 14.26 14.26 14.26 14.25 14.26 14.26 14.26 14.26 14.25 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.25 14.26 14.26 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.26
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24
14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.25 14.24 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.24 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.24 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.24 14.24 14.25
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28
14.24 14.24 14.24 14.24 14.24 14.24 14.25 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.25 14.24 14.24 14.24 14.25 14.25 14.24 14.25 14.25 14.25 14.25 14.25 14.24 14.25 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.25 14.24 14.24 14.24 14.24 14.24 14.24 14.25 14.24 14.24
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32
14.24 14.24 14.25 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37
14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41
14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.24 14.24 14.24 14.24 14.23 14.24 14.24 14.24 14.24 14.24 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.24
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45
14.24 14.24 14.24 14.23 14.23 14.23 14.24 14.24 14.23 14.24 14.23 14.24 14.23 14.24 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.24 14.24 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.24 14.24
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49
14.24 14.24 14.23 14.23 14.24 14.23 14.24 14.24 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.24 14.24 14.23 14.23 14.24 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.24
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53
14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.22 14.24 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02
14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.22
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06
14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10
14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14
14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18
14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22
14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.21 14.22 14.21 14.21 14.21 14.21 14.22 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.21
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31
14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.22 14.21 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.21 14.22 14.22 14.22 14.21
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35
14.22 14.21 14.21 14.21 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.22 14.21 14.22 14.22 14.21 14.21 14.22 14.21 14.21 14.22 14.21 14.21 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.21 14.21 14.21 14.21 14.21
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39
14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.22 14.21
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43
14.21 14.21 14.22 14.21 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.22 14.21 14.22 14.21 14.22 14.21 14.21 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.21
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47
14.22 14.21 14.22 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.21 14.21 14.22 14.22 14.22 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.21 14.22 14.22 14.21 14.22 14.22 14.22
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.24 14.23 14.23 14.23
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00
14.23 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04
14.24 14.24 14.24 14.24 14.24 14.24 14.25 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.25 14.24 14.24 14.24
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08
14.24 14.24 14.24 14.24 14.25 14.24 14.24 14.24 14.24 14.25 14.25 14.24 14.24 14.24 14.25 14.25 14.25 14.24 14.25 14.24 14.24 14.25 14.25 14.25 14.24 14.25 14.24 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.24 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12
14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.26 14.26 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.26 14.26 14.26
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17
14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.26 14.26 14.25 14.26 14.26 14.25 14.25 14.25 14.25 14.25 14.26 14.26 14.25 14.25 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.25 14.26 14.25 14.26 14.26 14.26 14.26 14.25 14.26 14.25 14.25 14.26 14.26 14.25 14.25
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21
14.25 14.25 14.26 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.26 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.25 14.25
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25
14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.26 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29
14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.26 14.25 14.26 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.25 14.25 14.26 14.25 14.26 14.26 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.26 14.26 14.26 14.26 14.26 14.26
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33
14.26 14.25 14.25 14.25 14.26 14.25 14.26 14.26 14.25 14.25 14.26 14.25 14.26 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.26 14.25 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.27 14.27 14.26
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37
14.26 14.26 14.26 14.25 14.26 14.27 14.26 14.26 14.26 14.25 14.26 14.26 14.26 14.27 14.26 14.26 14.26 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.27 14.27 14.27 14.27 14.26 14.27 14.26 14.27 14.27 14.26 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.26 14.26 14.27 14.26 14.27 14.26 14.27
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42
14.26 14.26 14.27 14.26 14.26 14.27 14.26 14.27 14.26 14.26 14.27 14.26 14.26 14.26 14.26 14.26 14.27 14.27 14.26 14.26 14.26 14.26 14.27 14.26 14.26 14.26 14.26 14.26 14.26 14.25 14.26 14.26 14.26 14.25 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.27 14.27 14.26 14.26 14.26
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46
14.26 14.26 14.26 14.26 14.26 14.27 14.27 14.26 14.26 14.26 14.27 14.26 14.27 14.26 14.27 14.26 14.26 14.26 14.27 14.26 14.26 14.26 14.26 14.26 14.26 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.27 14.26 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50
14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.27 14.27 14.26 14.26 14.26 14.26 14.26 14.26 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.26 14.27 14.26 14.26 14.27 14.26 14.27 14.27 14.26 14.26 14.27 14.26 14.27 14.27 14.26 14.26 14.27 14.26 14.26 14.26 14.26 14.26
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54
14.26 14.26 14.26 14.26 14.26 14.26 14.27 14.26 14.27 14.27 14.27 14.26 14.27 14.26 14.27 14.27 14.26 14.26 14.26 14.27 14.26 14.26 14.27 14.26 14.26 14.27 14.26 14.26 14.27 14.27 14.27 14.26 14.27 14.27 14.27 14.27 14.27 14.26 14.27 14.26 14.27 14.27 14.26 14.26 14.27 14.27 14.26 14.27 14.26 14.26
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58
14.27 14.26 14.26 14.26 14.27 14.26 14.26 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.27 14.27 14.27 14.27 14.27 14.26 14.27 14.27 14.28 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.28
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02
14.28 14.27 14.28 14.27 14.27 14.28 14.27 14.28 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.28 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.27 14.27 14.27 14.26 14.27 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07
14.26 14.26 14.25 14.25 14.26 14.25 14.26 14.25 14.25 14.26 14.25 14.25 14.26 14.25 14.25 14.25 14.24 14.25 14.25 14.25 14.25 14.24 14.25 14.24 14.24 14.24 14.24 14.24 14.24 14.25 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11
14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.24 14.24 14.23 14.24 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15
14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.2 14.2 14.21 14.2 14.21 14.21 14.2 14.21 14.21 14.2 14.2 14.2 14.21
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27
14.2 14.2 14.2 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.19 14.2 14.2 14.19
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32
14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.19 14.2 14.2 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36
14.2 14.2 14.19 14.19 14.2 14.19 14.19 14.2 14.19 14.2 14.2 14.19 14.19 14.19 14.2 14.19 14.19 14.2 14.19 14.19 14.2 14.2 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.2 14.2
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40
14.2 14.2 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.2 14.19 14.19 14.19 14.19 14.2 14.2 14.2 14.19 14.2 14.2 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.2 14.19 14.2 14.19 14.19 14.19 14.2 14.19 14.2
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44
14.19 14.2 14.19 14.2 14.2 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.2 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.2 14.19 14.2 14.2 14.2 14.19 14.19 14.2 14.19 14.19 14.19 14.2 14.2 14.19 14.2 14.19 14.19 14.19 14.19 14.19
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48
14.19 14.19 14.19 14.19 14.2 14.19 14.2 14.19 14.19 14.19 14.2 14.2 14.19 14.19 14.19 14.19 14.2 14.2 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.2 14.19 14.19 14.2 14.2 14.19 14.19 14.2 14.19 14.19 14.19 14.2 14.2 14.2 14.2 14.19 14.2 14.2 14.19 14.2 14.19 14.19 14.19
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52
14.2 14.19 14.19 14.2 14.2 14.2 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.2 14.19 14.19 14.19 14.2 14.2 14.2 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.18
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57
14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01
14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05
14.19 14.19 14.19 14.2 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09
14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13
14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17
14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22
14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26
14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.2 14.2 14.19 14.19 14.2 14.2 14.2 14.19 14.19 14.19 14.19 14.19 14.2 14.2 14.2 14.2 14.19 14.2 14.19 14.19 14.19 14.19 14.2 14.2 14.2 14.2 14.2 14.19 14.19 14.2 14.2 14.2
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30
14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.21 14.21 14.2 14.21 14.21 14.21 14.2 14.2 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.23
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38
14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.22
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46
14.28 14.28 14.28 14.28 14.27 14.27 14.28 14.27 14.27 14.27 14.27 14.28 14.27 14.27 14.27 14.28 14.28 14.28 14.28 14.27 14.28 14.28
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50
14.27 14.28 14.27 14.28 14.27 14.28 14.27 14.27 14.28 14.27 14.28 14.27 14.27 14.27 14.28 14.27 14.27 14.27 14.27 14.27 14.27 14.28 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.28 14.27 14.28 14.28 14.28 14.28 14.27 14.27 14.28 14.28 14.27 14.27 14.27 14.27 14.27 14.28 14.27 14.27
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:55 10:55
14.27 14.28 14.28 14.28 14.27 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.27 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:59 10:59 10:59 10:59
14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.27 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.27
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:03 11:03 11:03 11:03 11:03 11:03
14.27 14.27 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.27 14.28 14.28 14.27 14.28 14.28 14.27 14.27 14.28 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.28 14.28 14.28 14.27 14.27 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.27 14.28 14.27 14.28
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07
14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.27 14.28 14.28 14.28 14.28 14.27 14.27 14.28 14.28 14.28 14.27 14.27 14.28 14.28 14.27
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11
14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.27
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15
14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:20 11:20
14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.27 14.27 14.28 14.28 14.27 14.28 14.27 14.27 14.28 14.28 14.27 14.27 14.27 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.27
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:24 11:24 11:24 11:24
14.28 14.28 14.27 14.27 14.27 14.27 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.27 14.27 14.27 14.28 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.28 14.27 14.28 14.28 14.28 14.28 14.27 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:28 11:28 11:28 11:28 11:28 11:28
14.28 14.28 14.28 14.28 14.28 14.27 14.27 14.27 14.28 14.28 14.27 14.27 14.28 14.27 14.28 14.28 14.28 14.27 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.27 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32
14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.27 14.27 14.27 14.28 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.27 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.25 14.26 14.26 14.25 14.25 14.25 14.25
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36
14.26 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.24 14.24 14.25 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40
14.23 14.24 14.24 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:45 11:45
14.22 14.22 14.21 14.22 14.21 14.21 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:49 11:49 11:49 11:49
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.21 14.21 14.2 14.21 14.21 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.19 14.2 14.19 14.2 14.19 14.19 14.19 14.2 14.19 14.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:53 11:53 11:53 11:53 11:53 11:53
14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57
14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.17 14.18 14.18 14.18 14.17 14.17 14.17 14.18 14.18 14.17 14.17 14.17 14.18 14.17 14.17 14.18 14.18 14.18 14.18 14.17 14.17 14.18 14.18 14.18 14.18 14.17 14.18 14.17 14.17 14.18 14.17 14.17 14.18 14.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05
14.17 14.17 14.18 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:10 12:10
14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:14 12:14 12:14 12:14
14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.16 14.16 14.17 14.17 14.16 14.17 14.17 14.17 14.16 14.16 14.16 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.16 14.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:18 12:18 12:18 12:18 12:18 12:18
14.17 14.17 14.17 14.16 14.16 14.17 14.16 14.16 14.16 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.16 14.16 14.17 14.16 14.17 14.16 14.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22
14.16 14.17 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26
14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30
14.16 14.16 14.16 14.16 14.15 14.15 14.15 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.15 14.15 14.16 14.15 14.16 14.16 14.16 14.16 14.15 14.15 14.15 14.15 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.15 14.16 14.15 14.15 14.15 14.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:35 12:35
14.15 14.16 14.14 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.15 14.15 14.16 14.16 14.15 14.15 14.15 14.15 14.16 14.15 14.15 14.16 14.15 14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.15
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:39 12:39 12:39 12:39
14.15 14.15 14.14 14.15 14.15 14.14 14.14 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:43 12:43 12:43 12:43 12:43 12:43
14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47
14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.14 14.15 14.15 14.14 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.14 14.15 14.14 14.15 14.15 14.14 14.15 14.15 14.14 14.15 14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51
14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.14 14.15 14.15 14.15
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55
14.15 14.14 14.14 14.15 14.15 14.14 14.15 14.14 14.14 14.15 14.14 14.14 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.14 14.14 14.14 14.14 14.15 14.14 14.15 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.15 14.15 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.15 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 13:00 13:00
14.15 14.15 14.14 14.14 14.14 14.15 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.15 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:04 13:04 13:04 13:04
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.15 14.15 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.15 14.14 14.14 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:08 13:08 13:08 13:08 13:08 13:08
14.14 14.14 14.14 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.14 14.14 14.15 14.15 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.15 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12
14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.14 14.14 14.14 14.15 14.14 14.15 14.14 14.14 14.15 14.15 14.14 14.14 14.15 14.14 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.14 14.15 14.15 14.15 14.15 14.15
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16
14.15 14.15 14.15 14.15 14.15 14.14 14.14 14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.14 14.15 14.15 14.15 14.14 14.14 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.15 14.15 14.14 14.14 14.14 14.15 14.14 14.15 14.14 14.15 14.15 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:25 13:25
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:29 13:29 13:29 13:29
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:33 13:33 13:33 13:33 13:33 13:33
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:50 13:50
14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.13 14.14 14.13 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:54 13:54 13:54 13:54
14.14 14.13 14.13 14.13 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.13 14.13 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.13 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:58 13:58 13:58 13:58 13:58 13:58
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.14 14.14 14.13 14.14 14.13 14.13 14.14 14.14 14.13 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02
14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.13 14.14 14.14 14.14 14.14 14.13 14.13 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06
14.13 14.14 14.14 14.14 14.13 14.13 14.14 14.14 14.13 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.13 14.14 14.13 14.14 14.13 14.14 14.14 14.13 14.13 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.13 14.13 14.13 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10
14.14 14.14 14.13 14.14 14.13 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.13 14.13 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:15 14:15
14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.13 14.13 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:19 14:19 14:19 14:19
14.14 14.13 14.13 14.14 14.13 14.14 14.14 14.14 14.13 14.14 14.13 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.13 14.14 14.14 14.14 14.13 14.14 14.13 14.14 14.13 14.13 14.14 14.13 14.13 14.14 14.13 14.13 14.14 14.14 14.13 14.13 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.13 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:23 14:23 14:23 14:23 14:23 14:23
14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.14 14.14 14.13 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.13 14.13 14.14 14.14 14.14 14.13 14.13 14.14 14.14 14.14 14.14 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.14 14.13 14.13 14.13 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27
14.14 14.14 14.13 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.14 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31
14.13 14.14 14.13 14.14 14.14 14.13 14.13 14.14 14.14 14.14 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.13 14.13 14.14 14.13 14.13 14.13 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.13 14.13 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35
14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.14 14.14 14.14 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.14 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.14 14.13 14.13 14.14 14.14 14.14 14.13 14.14 14.13 14.13 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.13 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:40 14:40
14.13 14.13 14.14 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:44 14:44 14:44 14:44
14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.14 14.14 14.13 14.13 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:48 14:48 14:48 14:48 14:48 14:48
14.13 14.13 14.13 14.13 14.12 14.13 14.12 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.12 14.13 14.13 14.12 14.12 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.13 14.12 14.13 14.13 14.12 14.13 14.12 14.12 14.12 14.13 14.13 14.13 14.12 14.12 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52
14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.12 14.13 14.13 14.12 14.12 14.12 14.13 14.13 14.13 14.12 14.13 14.12 14.13 14.13 14.13 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56
14.13 14.13 14.13 14.12 14.13 14.12 14.12 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.12 14.12 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.12 14.13 14.13 14.12 14.13 14.13 14.13 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00
14.13 14.12 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.12 14.12 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:05 15:05
14.12 14.12 14.12 14.13 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.12 14.13 14.12 14.13 14.13 14.12 14.12 14.13 14.12 14.12 14.13 14.12 14.13 14.12 14.12 14.13 14.12 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.12 14.12 14.12 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:09 15:09 15:09 15:09
14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:13 15:13 15:13 15:13 15:13 15:13
14.13 14.12 14.13 14.13 14.13 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.13 14.13 14.12 14.13 14.13 14.12 14.13 14.12 14.13 14.13 14.12 14.12 14.13 14.12 14.13 14.12 14.13 14.13 14.12 14.13 14.12 14.13 14.12 14.13 14.12 14.13 14.12 14.13 14.12 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17
14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.12 14.12 14.13 14.12 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.13 14.13 14.12 14.13 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21
14.13 14.13 14.12 14.12 14.13 14.13 14.12 14.13 14.12 14.13 14.13 14.12 14.13 14.12 14.12 14.13 14.12 14.13 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.13 14.12 14.13 14.13 14.12 14.13 14.12 14.12 14.13 14.13 14.13 14.12 14.12 14.13 14.12 14.13 14.13 14.13 14.12 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25
14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.13 14.12 14.13 14.12 14.13 14.12 14.12 14.13 14.13 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.13 14.12 14.13 14.13 14.13 14.13 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.13 14.12 14.12 14.13 14.13 14.13 14.12 14.13 14.12 14.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:30 15:30
14.12 14.13 14.12 14.13 14.12 14.13 14.13 14.13 14.12 14.13 14.12 14.12 14.13 14.12 14.13 14.13 14.12 14.13 14.13 14.13 14.12 14.12 14.12 14.13 14.13 14.13 14.12 14.13 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:34 15:34 15:34 15:34
14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.13 14.12 14.12 14.12 14.12 14.13 14.13 14.12 14.12 14.13 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:38 15:38 15:38 15:38 15:38 15:38
14.13 14.13 14.12 14.13 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.12 14.12 14.13 14.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42
14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.11 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46
14.12 14.11 14.12 14.12 14.11 14.11 14.12 14.11 14.12 14.12 14.12 14.12 14.11 14.12 14.11 14.12 14.11 14.11 14.11 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.11 14.12 14.12 14.12 14.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50
14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:55 15:55
14.12 14.12 14.13 14.13 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.11 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.11 14.12 14.11 14.12 14.12 14.12 14.12 14.12 14.11 14.12 14.12 14.12 14.13 14.12 14.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:59 15:59 15:59 15:59
14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.11 14.12 14.12 14.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:03 16:03 16:03 16:03 16:03 16:03
14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.12 14.13 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.13 14.13 14.12 14.13 14.13 14.12 14.13 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07
14.12 14.12 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.12 14.12 14.12 14.13 14.13 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.13 14.12 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.12 14.12 14.13 14.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11
14.12 14.13 14.12 14.12 14.13 14.12 14.12 14.13 14.13 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.13 14.13 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.12 14.13 14.13 14.13 14.12 14.12 14.13 14.13 14.13 14.12 14.12 14.12 14.12 14.13 14.13 14.12 14.12 14.12 14.13 14.12 14.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15
14.12 14.13 14.12 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.11 14.12 14.13 14.13 14.13 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.13 14.12 14.12 14.12 14.12 14.13 14.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:20 16:20
14.12 14.12 14.11 14.12 14.12 14.12 14.11 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.12 14.12 14.12 14.12 14.12 14.11 14.12 14.13 14.12 14.12 14.11 14.12 14.12 14.12 14.12 14.11 14.11 14.12 14.12 14.11 14.12 14.12 14.11 14.12 14.13 14.11 14.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:24 16:24 16:24 16:24
14.12 14.12 14.12 14.11 14.11 14.13 14.13 14.12 14.11 14.12 14.12 14.11 14.11 14.11 14.12 14.11 14.12 14.11 14.12 14.12 14.11 14.12 14.11 14.12 14.12 14.11 14.12 14.11 14.11 14.11 14.12 14.12 14.12 14.11 14.12 14.11 14.12 14.11 14.13 14.12 14.11 14.11 14.12 14.11 14.12 14.11 14.12 14.11 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:28 16:28 16:28 16:28 16:28 16:28
14.11 14.11 14.12 14.11 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.11 14.11 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32
14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.11 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36
14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40
14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:45 16:45
14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:49 16:49 16:49 16:49
14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:53 16:53 16:53 16:53 16:53 16:53
14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57
14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.12 14.11 14.11 14.12 14.11 14.12 14.12 14.11 14.11 14.11 14.11 14.11 14.12 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01
14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.12 14.12 14.12 14.11 14.11 14.12 14.12 14.12 14.12 14.11 14.12 14.11 14.11 14.12 14.12 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.12 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05
14.12 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.12 14.11 14.12 14.12 14.12 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:10 17:10
14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.11 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.12 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.12 14.12 14.12 14.11 14.12 14.11 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:14 17:14 17:14 17:14
14.12 14.11 14.11 14.11 14.11 14.11 14.12 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.12 14.11 14.11 14.12 14.11 14.11 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:18 17:18 17:18 17:18 17:18 17:18
14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.11 14.1 14.11 14.1 14.11 14.1 14.11 14.1 14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.1
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22
14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.11 14.1 14.11 14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.1 14.1 14.11 14.1 14.11 14.11 14.11 14.11 14.1 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26
14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.11 14.1 14.11 14.11 14.1 14.1 14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30
14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:35 17:35
14.11 14.11 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.11 14.12 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:39 17:39 17:39 17:39
14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.12 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.12 14.11 14.11 14.12 14.11 14.11 14.11 14.11 14.11 14.12 14.12 14.11 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:43 17:43 17:43 17:43 17:43 17:43
14.12 14.12 14.12 14.13 14.12 14.12 14.13 14.12 14.13 14.12 14.12 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:43 17:43 17:43 17:43 17:43 17:43 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47
14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.14 14.13 14.13 14.13 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:47 17:47 17:47 17:47 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51
14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.15 14.15 14.14 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.14 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:51 17:51 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55
14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.15 14.16 14.16 14.15 14.15 14.16 14.16 14.16 14.16 14.15 14.15 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 18:00 18:00
14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.15 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.15 14.15
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:04 18:04 18:04 18:04
14.15 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.16 14.16 14.17 14.17 14.16 14.17 14.17 14.17 14.16 14.17 14.16 14.17 14.17 14.17 14.16 14.17 14.16 14.17 14.17 14.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:08 18:08 18:08 18:08 18:08 18:08
14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:08 18:08 18:08 18:08 18:08 18:08 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12
14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:12 18:12 18:12 18:12 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16
14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.18 14.17 14.17 14.18 14.18 14.17 14.18 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:16 18:16 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20
14.17 14.17 14.17 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:25 18:25
14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.18 14.17 14.18 14.18 14.17 14.18 14.18 14.17 14.17 14.17 14.17 14.18 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:29 18:29 18:29 18:29
14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.18 14.18 14.18 14.17 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:33 18:33 18:33 18:33 18:33 18:33
14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:33 18:33 18:33 18:33 18:33 18:33 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37
14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:37 18:37 18:37 18:37 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41
14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:41 18:41 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45
14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:50 18:50
14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:54 18:54 18:54 18:54
14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:58 18:58 18:58 18:58 18:58 18:58
14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:58 18:58 18:58 18:58 18:58 18:58 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02
14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:02 19:02 19:02 19:02 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06
14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:06 19:06 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10
14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:15 19:15
14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:19 19:19 19:19 19:19
14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:23 19:23 19:23 19:23 19:23 19:23
14.2 14.2 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.2 14.2 14.19 14.19 14.2 14.19 14.19 14.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:23 19:23 19:23 19:23 19:23 19:23 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27
14.19 14.19 14.19 14.2 14.19 14.2 14.19 14.19 14.19 14.19 14.2 14.19 14.2 14.2 14.2 14.2 14.19 14.19 14.2 14.19 14.19 14.2 14.19 14.2 14.19 14.19 14.19 14.19 14.2 14.2 14.2 14.19 14.19 14.19 14.2 14.2 14.19 14.2 14.2 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:27 19:27 19:27 19:27 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31
14.2 14.2 14.19 14.19 14.2 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.2 14.2 14.19 14.2 14.19 14.19 14.2 14.19 14.19 14.2 14.2 14.2 14.19 14.19 14.19 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:31 19:31 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35
14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.21 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:40 19:40
14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.19 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.21 14.21 14.2 14.2 14.2 14.2 14.19 14.2
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:44 19:44 19:44 19:44
14.2 14.2 14.2 14.2 14.2 14.19 14.2 14.19 14.2 14.19 14.19 14.19 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:48 19:48 19:48 19:48 19:48 19:48
14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.21 14.2 14.2 14.2 14.21 14.2 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:48 19:48 19:48 19:48 19:48 19:48 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52
14.2 14.19 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:52 19:52 19:52 19:52 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56
14.21 14.21 14.21 14.21 14.2 14.2 14.2 14.2 14.21 14.21 14.2 14.21 14.2 14.21 14.2 14.2 14.2 14.2 14.21 14.2 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.2 14.21 14.21 14.2 14.21 14.21 14.21 14.2 14.2 14.21 14.21 14.21 14.2 14.2 14.21 14.21 14.21 14.21 14.2 14.2 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:56 19:56 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.2 14.21 14.2 14.2 14.21 14.21 14.21 14.21 14.2 14.21 14.2 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:05 20:05
14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.2 14.2 14.21 14.2 14.2 14.2 14.21 14.21 14.2 14.2 14.21 14.21 14.2 14.21 14.21 14.2 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:09 20:09 20:09 20:09
14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.21 14.2 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:13 20:13 20:13 20:13 20:13 20:13
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:13 20:13 20:13 20:13 20:13 20:13 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17
14.21 14.21 14.2 14.2 14.21 14.21 14.2 14.21 14.2 14.21 14.21 14.2 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.2 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:17 20:17 20:17 20:17 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21
14.21 14.21 14.21 14.2 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.2 14.2 14.21 14.2 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.2 14.21 14.2 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:21 20:21 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:30 20:30
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:34 20:34 20:34 20:34
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:38 20:38 20:38 20:38 20:38 20:38
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:38 20:38 20:38 20:38 20:38 20:38 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:42 20:42 20:42 20:42 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:46 20:46 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50
14.21 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:55 20:55
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:59 20:59 20:59 20:59
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:03 21:03 21:03 21:03 21:03 21:03
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:03 21:03 21:03 21:03 21:03 21:03 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:07 21:07 21:07 21:07 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:11 21:11 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.22 14.21 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:20 21:20
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:24 21:24 21:24 21:24
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:28 21:28 21:28 21:28 21:28 21:28
14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.21 14.22 14.21 14.21 14.22 14.22 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:28 21:28 21:28 21:28 21:28 21:28 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32
14.21 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.21 14.22 14.21 14.22 14.22 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:32 21:32 21:32 21:32 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.21 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:36 21:36 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40
14.21 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.22 14.21 14.22 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.22 14.22 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:45 21:45
14.22 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:49 21:49 21:49 21:49
14.21 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.21 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.21 14.22 14.21 14.22 14.21 14.22 14.21 14.21 14.22 14.21 14.21 14.22 14.22 14.21 14.22 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:53 21:53 21:53 21:53 21:53 21:53
14.22 14.22 14.21 14.22 14.22 14.21 14.21 14.21 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.21 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:53 21:53 21:53 21:53 21:53 21:53 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57
14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:57 21:57 21:57 21:57 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01
14.23 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:01 22:01 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.21 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:10 22:10
14.21 14.21 14.22 14.21 14.22 14.22 14.21 14.22 14.21 14.21 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.22 14.22 14.21 14.22 14.21 14.21 14.22 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:14 22:14 22:14 22:14
14.22 14.21 14.21 14.21 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.21 14.22 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:18 22:18 22:18 22:18 22:18 22:18
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:18 22:18 22:18 22:18 22:18 22:18 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:22 22:22 22:22 22:22 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:26 22:26 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:35 22:35
14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:39 22:39 22:39 22:39
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:43 22:43 22:43 22:43 22:43 22:43
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:43 22:43 22:43 22:43 22:43 22:43 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:47 22:47 22:47 22:47 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:51 22:51 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 23:00 23:00
14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:04 23:04 23:04 23:04
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:08 23:08 23:08 23:08 23:08 23:08
14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:08 23:08 23:08 23:08 23:08 23:08 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12
14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:12 23:12 23:12 23:12 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16
14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:16 23:16 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20
14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:25 23:25
14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:29 23:29 23:29 23:29
14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:33 23:33 23:33 23:33 23:33 23:33
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:33 23:33 23:33 23:33 23:33 23:33 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37
14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.24 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:37 23:37 23:37 23:37 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:41 23:41 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45
14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:50 23:50
14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:54 23:54 23:54 23:54
14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:58 23:58 23:58 23:58 23:58 23:58
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23
7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02
14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:02 0:02 0:02 0:02 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:06 0:06 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10
14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:15 0:15
14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:19 0:19 0:19 0:19
14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:23 0:23 0:23 0:23 0:23 0:23
14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:23 0:23 0:23 0:23 0:23 0:23 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27
14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:27 0:27 0:27 0:27 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31
14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:31 0:31 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:40 0:40
14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:44 0:44 0:44 0:44
14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:48 0:48 0:48 0:48 0:48 0:48
14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:48 0:48 0:48 0:48 0:48 0:48 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52
14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:52 0:52 0:52 0:52 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56
14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:56 0:56 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00
14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:05 1:05
14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:09 1:09 1:09 1:09
14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:13 1:13 1:13 1:13 1:13 1:13
14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:13 1:13 1:13 1:13 1:13 1:13 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17
14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:17 1:17 1:17 1:17 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21
14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:21 1:21 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:30 1:30
14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:34 1:34 1:34 1:34
14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:38 1:38 1:38 1:38 1:38 1:38
14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.23 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:38 1:38 1:38 1:38 1:38 1:38 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42
14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:42 1:42 1:42 1:42 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46
14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:46 1:46 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50
14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:55 1:55
14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:59 1:59 1:59 1:59
14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:03 2:03 2:03 2:03 2:03 2:03
14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:03 2:03 2:03 2:03 2:03 2:03 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07
14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:07 2:07 2:07 2:07 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11
14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:11 2:11 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15
14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:20 2:20
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:24 2:24 2:24 2:24
14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:28 2:28 2:28 2:28 2:28 2:28
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:28 2:28 2:28 2:28 2:28 2:28 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32
14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:32 2:32 2:32 2:32 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36
14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:36 2:36 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40
14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:45 2:45
14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:49 2:49 2:49 2:49
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:53 2:53 2:53 2:53 2:53 2:53
14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:53 2:53 2:53 2:53 2:53 2:53 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57
14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:57 2:57 2:57 2:57 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01
14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:01 3:01 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05
14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:10 3:10
14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:14 3:14 3:14 3:14
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:18 3:18 3:18 3:18 3:18 3:18
14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:18 3:18 3:18 3:18 3:18 3:18 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:22 3:22 3:22 3:22 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26
14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:26 3:26 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30
14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.22 14.21 14.22 14.22 14.22 14.21 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:35 3:35
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:39 3:39 3:39 3:39
14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:43 3:43 3:43 3:43 3:43 3:43
14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:43 3:43 3:43 3:43 3:43 3:43 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47
14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:47 3:47 3:47 3:47 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51
14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:51 3:51 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55
14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 4:00 4:00
14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.21 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.21 14.21 14.22 14.22 14.21
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:04 4:04 4:04 4:04
14.22 14.22 14.22 14.21 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.21 14.21 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:08 4:08 4:08 4:08 4:08 4:08
14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:08 4:08 4:08 4:08 4:08 4:08 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:12 4:12 4:12 4:12 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16
14.22 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:16 4:16 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:25 4:25
14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:29 4:29 4:29 4:29
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:33 4:33 4:33 4:33 4:33 4:33
14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:33 4:33 4:33 4:33 4:33 4:33 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:37 4:37 4:37 4:37 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41
14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:41 4:41 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45
14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:50 4:50
14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:54 4:54 4:54 4:54
14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:58 4:58 4:58 4:58 4:58 4:58
14.23 14.23 14.23 14.24 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:58 4:58 4:58 4:58 4:58 4:58 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.21
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:02 5:02 5:02 5:02 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06
14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:06 5:06 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:15 5:15
14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:19 5:19 5:19 5:19
14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:23 5:23 5:23 5:23 5:23 5:23
14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:23 5:23 5:23 5:23 5:23 5:23 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:27 5:27 5:27 5:27 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:31 5:31 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35
14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:40 5:40
14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.21 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:44 5:44 5:44 5:44
14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:48 5:48 5:48 5:48 5:48 5:48
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:48 5:48 5:48 5:48 5:48 5:48 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:52 5:52 5:52 5:52 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:56 5:56 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00
14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:05 6:05
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:09 6:09 6:09 6:09
14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:13 6:13 6:13 6:13 6:13 6:13
14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:13 6:13 6:13 6:13 6:13 6:13 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:17 6:17 6:17 6:17 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21
14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:21 6:21 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25
14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:30 6:30
14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:34 6:34 6:34 6:34
14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:38 6:38 6:38 6:38 6:38 6:38
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:38 6:38 6:38 6:38 6:38 6:38 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42
14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:42 6:42 6:42 6:42 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46
14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:46 6:46 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50
14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:55 6:55
14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:59 6:59 6:59 6:59
14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:03 7:03 7:03 7:03 7:03 7:03
14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:03 7:03 7:03 7:03 7:03 7:03 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07
14.24 14.24 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.24 14.23 14.24 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:07 7:07 7:07 7:07 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11
14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:11 7:11 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15
14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:20 7:20
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:24 7:24 7:24 7:24
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:28 7:28 7:28 7:28 7:28 7:28
14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.24 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:28 7:28 7:28 7:28 7:28 7:28 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32
14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.24 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:32 7:32 7:32 7:32 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.24 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:36 7:36 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40
14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:45 7:45
14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:49 7:49 7:49 7:49
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.24 14.24 14.24 14.24
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:53 7:53 7:53 7:53 7:53 7:53
14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:53 7:53 7:53 7:53 7:53 7:53 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57
14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.24 14.24 14.24 14.23 14.24 14.22 14.23 14.23 14.23 14.22 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:57 7:57 7:57 7:57 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01
14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:01 8:01 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05
14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:10 8:10
14.23 14.24 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:14 8:14 8:14 8:14
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:18 8:18 8:18 8:18 8:18 8:18
14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:18 8:18 8:18 8:18 8:18 8:18 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:22 8:22 8:22 8:22 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26
14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.24 14.24 14.23 14.23 14.24 14.24 14.24 14.23 14.24 14.24 14.24 14.24 14.23 14.24 14.24 14.24 14.23 14.24 14.24 14.24 14.24
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:26 8:26 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30
14.24 14.24 14.24 14.24 14.24 14.23 14.23 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.24 14.23 14.23 14.24 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.24 14.23 14.24 14.24 14.24 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.24 14.24 14.24
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:35 8:35
14.23 14.23 14.24 14.24 14.23 14.24 14.24 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:39 8:39 8:39 8:39
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:43 8:43 8:43 8:43 8:43 8:43
14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:43 8:43 8:43 8:43 8:43 8:43 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47
14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:47 8:47 8:47 8:47 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.24 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:51 8:51 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55
14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 9:00 9:00
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:04 9:04 9:04 9:04
14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:07 9:07 9:07 9:07 9:07 9:07 9:07
14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.21 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:09 9:09 9:09 9:09 9:09 9:10 9:10 9:10 9:10 9:10
14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:14 9:14 9:14 9:14 9:14 9:14 9:14
14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:14 9:14 9:14 9:14 9:14 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:18 9:18 9:18 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:22 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:27
14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:31 9:31 9:31
14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:35 9:35 9:35 9:35 9:35
14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.24 14.23 14.24 14.23 14.24 14.23 14.23 14.24 14.24 14.23 14.23 14.24 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:39 9:39 9:39 9:39 9:39 9:39 9:39
14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.24 14.24 14.24 14.23 14.23 14.24 14.24 14.23 14.24 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:39 9:39 9:39 9:39 9:39 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43
14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.24 14.24 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:43 9:43 9:43 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:47 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:52
14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:56 9:56 9:56
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 9:56 7/20/2007 9:56 7/20/2007 9:56 7/20/2007 9:56 7/20/2007 9:56 7/20/2007 9:56 7/20/2007 9:56 7/20/2007 9:56 7/20/2007 9:56 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:00 10:00 10:00 10:00 10:00 10:00 10:00 10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:04 10:04 10:04 10:04 10:04 10:04 10:04
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:04 10:04 10:04 10:04 10:04 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:08 10:08 10:08 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12
14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:12 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:17
14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.23 14.24 14.24 14.24 14.24 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:21 10:21 10:21
14.24 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:25 10:25 10:25 10:25 10:25
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:29 10:29 10:29 10:29 10:29 10:29 10:29
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:29 10:29 10:29 10:29 10:29 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33
14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:33 10:33 10:33 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37
14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:37 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:42
14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50
14.22 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54
14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.24 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:54 10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58
14.23 14.23 14.24 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.24 14.23 14.24 14.24 14.24 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:58 10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:02 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07
14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.24 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15
14.23 14.24 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.24 14.23 14.23 14.24 14.24 14.23 14.24 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19
14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:19 11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23
14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:23 11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:27 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36
14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40
14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:44 11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48
14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:48 11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:52 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57
14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01
14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09
14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:09 12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13
14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:13 12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17
14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:17 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22
14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26
14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30
14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:34 12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38
14.23 14.24 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:38 12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:42 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47
14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51
14.21 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59
14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:59 12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:03 13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07
14.2 14.21 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.2 14.19 14.2 14.2 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:07 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.17 14.18 14.17 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16
14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.15 14.15 14.16 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.16 14.15 14.16 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.15
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20
14.15 14.15 14.14 14.14 14.14 14.15 14.14 14.15 14.15 14.15 14.15 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.13 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.13 14.14 14.14 14.13 14.14 14.14 14.13 14.13
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:24 13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28
14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.12 14.13 14.13 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.12 14.12 14.12 14.13 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.13
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:28 13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32
14.13 14.12 14.12 14.13 14.13 14.12 14.13 14.12 14.13 14.12 14.12 14.13 14.13 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.11 14.11 14.12 14.11 14.12 14.12 14.12 14.12 14.12 14.11 14.11 14.12 14.12 14.12 14.12 14.12 14.12
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:32 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37
14.11 14.12 14.12 14.12 14.12 14.11 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.11 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.11 14.12 14.11 14.11 14.12 14.12 14.12 14.11 14.11 14.12 14.12 14.12
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41
14.11 14.11 14.11 14.12 14.11 14.11 14.11 14.12 14.11 14.12 14.12 14.11 14.11 14.11 14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.1 14.1 14.11 14.1 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.11 14.11 14.1 14.11 14.1 14.11 14.11 14.1
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45
14.11 14.11 14.11 14.1 14.1 14.11 14.11 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.11 14.11 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.11 14.1 14.1
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49
14.1 14.1 14.1 14.1 14.11 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.11 14.1 14.1 14.1 14.1 14.11 14.1 14.1 14.1 14.11 14.1 14.1 14.1 14.1 14.1 14.1 14.11 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:49 13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53
14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:53 13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57
14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.09 14.1 14.1 14.1 14.1 14.1
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:57 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02
14.09 14.1 14.09 14.09 14.1 14.1 14.09 14.09 14.1 14.1 14.1 14.1 14.09 14.1 14.1 14.09 14.09 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.09 14.1 14.1 14.09 14.1 14.09 14.1 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.1 14.09 14.09 14.09 14.09
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06
14.09 14.09 14.09 14.09 14.1 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.1 14.1 14.1 14.09 14.1 14.09 14.1 14.09 14.09 14.1 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.08 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.08 14.09
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10
14.09 14.09 14.08 14.08 14.09 14.08 14.09 14.08 14.09 14.08 14.08 14.08 14.09 14.09 14.08 14.08 14.08 14.09 14.09 14.09 14.08 14.09 14.09 14.08 14.08 14.08 14.09 14.08 14.09 14.09 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.09 14.08 14.09 14.08 14.08 14.08 14.08 14.08 14.09 14.09 14.08 14.08
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14
14.08 14.08 14.08 14.09 14.09 14.08 14.08 14.08 14.08 14.08 14.09 14.08 14.08 14.08 14.09 14.08 14.08 14.08 14.09 14.09 14.08 14.08 14.08 14.08 14.09 14.08 14.08 14.09 14.09 14.09 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.07 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:14 14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18
14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.07 14.07 14.08 14.08 14.07 14.07 14.08 14.07 14.07 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.09
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:18 14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22
14.09 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.07 14.07 14.07 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.07 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.07 14.07 14.07 14.07 14.07 14.07 14.08
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:22 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27
14.07 14.08 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.06 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.08 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.06 14.06 14.07
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31
14.06 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.06 14.06 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.06 14.06 14.07 14.08 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35
14.06 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.06 14.06 14.07 14.07 14.06 14.07 14.07 14.06 14.07 14.06 14.06 14.06 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.06 14.06 14.06 14.06 14.07 14.07 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.07 14.06 14.07 14.07 14.06 14.06 14.06
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39
14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.07 14.06 14.06 14.06 14.06 14.06 14.06 14.05 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.07 14.06 14.06 14.06 14.06 14.07
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:39 14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43
14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.07 14.07 14.06 14.06 14.07 14.06 14.06 14.07 14.06 14.06 14.06 14.07 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.07 14.06 14.06 14.06 14.07 14.07 14.06 14.06 14.06 14.06 14.06 14.06 14.05 14.05
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:43 14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47
14.06 14.05 14.05 14.06 14.06 14.06 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.06 14.06 14.07 14.07 14.06 14.06 14.07 14.06 14.07 14.07 14.06 14.07 14.06 14.06 14.07 14.06 14.06 14.07 14.06 14.06 14.06 14.06 14.07 14.06 14.06 14.06 14.07 14.05 14.06 14.07 14.07 14.06 14.07 14.07 14.07 14.07 14.06
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:47 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52
14.07 14.07 14.07 14.07 14.07 14.06 14.07 14.05 14.07 14.07 14.07 14.07 14.07 14.06 14.07 14.07 14.07 14.07 14.06 14.06 14.06 14.05 14.07 14.07 14.06 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56
14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.06 14.07 14.07 14.07 14.06 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.06 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.06 14.06 14.06 14.07 14.06 14.07 14.07 14.07 14.07 14.07 14.06 14.06 14.07 14.06 14.06
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00
14.06 14.06 14.06 14.06 14.06 14.07 14.06 14.06 14.07 14.06 14.06 14.06 14.05 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.07 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.07 14.06 14.06 14.06 14.07 14.07 14.06 14.06 14.07 14.06 14.06 14.07 14.07 14.07
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04
14.07 14.07 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.07 14.06 14.06 14.07 14.06 14.07 14.06 14.06 14.07 14.07 14.06 14.07 14.06 14.07 14.07 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.07 14.06 14.06 14.06 14.07 14.07 14.06 14.06 14.06
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:04 15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08
14.05 14.07 14.06 14.06 14.06 14.07 14.07 14.06 14.06 14.07 14.06 14.06 14.07 14.06 14.07 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.05 14.06 14.06 14.06 14.06 14.06 14.06 14.05 14.06 14.06 14.05 14.06 14.06 14.05 14.06 14.06 14.06 14.06 14.06 14.05
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:08 15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12
14.06 14.06 14.06 14.06 14.05 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.05 14.06 14.06 14.05 14.05 14.06 14.06 14.06 14.05 14.05 14.06 14.06 14.06 14.06 14.06 14.07 14.06 14.06 14.06 14.06 14.06 14.06 14.05 14.06 14.05 14.05 14.06 14.06 14.06 14.06 14.05 14.06 14.06 14.05 14.05 14.05 14.05 14.06
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:12 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17
14.06 14.06 14.05 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.05 14.05 14.05 14.06 14.05 14.05 14.06 14.05 14.05 14.05 14.06 14.06 14.07 14.06 14.05 14.06 14.05 14.06 14.06 14.06 14.05 14.05 14.06 14.06 14.06 14.05 14.06 14.06 14.06 14.06 14.05 14.05 14.05 14.05 14.05 14.05 14.05
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21
14.05 14.05 14.05 14.05 14.05 14.06 14.06 14.06 14.06 14.06 14.05 14.06 14.06 14.05 14.05 14.05 14.05 14.06 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.06 14.05 14.05 14.05 14.05 14.06 14.06 14.06 14.06 14.06 14.05 14.05 14.05 14.05 14.06
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25
14.05 14.05 14.06 14.05 14.05 14.05 14.06 14.05 14.05 14.06 14.06 14.05 14.05 14.05 14.05 14.05 14.06 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.06 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.04 14.05 14.05 14.05
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29
14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.04 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.06 14.05 14.05 14.05 14.05 14.05
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:29 15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33
14.05 14.05 14.05 14.04 14.05 14.04 14.05 14.04 14.05 14.05 14.05 14.04 14.04 14.04 14.05 14.04 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.04 14.04 14.04 14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.05 14.04 14.04 14.04 14.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:33 15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37
14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.05 14.05 14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.05 14.04 14.05 14.04 14.05 14.05 14.04 14.05 14.04 14.05 14.05 14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:37 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42
14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46
14.04 14.05 14.04 14.04 14.04 14.04 14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.05 14.04 14.04 14.04 14.05 14.05 14.04 14.04 14.04 14.05 14.04 14.05 14.05 14.04 14.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50
14.04 14.04 14.04 14.04 14.04 14.05 14.05 14.05 14.04 14.04 14.05 14.04 14.04 14.04 14.05 14.04 14.04 14.04 14.04 14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.05 14.04 14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54
14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:54 15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58
14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:58 15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02
14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.03 14.04 14.03 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:02 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07
14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.05 14.05 14.04 14.04 14.04 14.04 14.04 14.05 14.04 14.04 14.05 14.04 14.05 14.05 14.05 14.05 14.05
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11
14.05 14.05 14.05 14.05 14.05 14.05 14.06 14.06 14.06 14.05 14.05 14.05 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.07 14.07 14.07 14.06 14.07 14.06 14.07 14.07 14.07 14.06 14.07 14.06 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15
14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.08 14.07 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.07 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.09 14.08 14.08 14.08 14.08 14.08 14.08 14.09 14.09 14.08 14.08 14.09 14.09 14.09 14.09 14.09
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19
14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.1 14.1 14.09 14.09 14.09 14.1 14.1 14.09 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.09 14.1 14.09 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:19 16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23
14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.11 14.1 14.11 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.11 14.11 14.1 14.1 14.1 14.11 14.11 14.11 14.11 14.11 14.11
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:23 16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27
14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.11 14.11 14.11 14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.11 14.12 14.11 14.11 14.11 14.12 14.11 14.12 14.11 14.12 14.11 14.12 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:27 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32
14.11 14.11 14.11 14.12 14.11 14.11 14.12 14.12 14.12 14.12 14.12 14.11 14.12 14.11 14.12 14.12 14.12 14.11 14.12 14.12 14.12 14.11 14.12 14.12 14.12 14.12 14.12 14.12 14.11 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36
14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.13 14.12 14.12 14.13 14.13 14.12 14.13 14.13 14.12 14.12 14.13 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.13 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.12 14.12 14.12
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40
14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.13 14.12 14.12 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44
14.12 14.12 14.12 14.13 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.13 14.12 14.13 14.13 14.12 14.12 14.12 14.13 14.12 14.13 14.12 14.12 14.13 14.12 14.12 14.13 14.12 14.12 14.13 14.12 14.13 14.12 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:44 16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48
14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.14 14.13 14.13 14.13 14.14 14.13 14.13 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.14 14.13 14.14 14.14 14.13 14.13 14.13 14.13 14.13 14.13
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:48 16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52
14.14 14.14 14.13 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.13 14.13 14.13 14.14 14.14 14.14 14.13 14.13 14.13 14.14 14.13 14.13 14.14 14.14 14.14 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.14 14.13 14.13 14.13 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:52 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57
14.13 14.14 14.13 14.14 14.13 14.14 14.14 14.13 14.13 14.13 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.13 14.13 14.13 14.14 14.13 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09
14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:09 17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:13 17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:17 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22
14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26
14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30
14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.14 14.14 14.15 14.15 14.15 14.14 14.14 14.15 14.14 14.14 14.15 14.15 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:34 17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.14 14.14 14.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:38 17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42
14.14 14.14 14.14 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.16 14.15 14.14 14.15 14.14 14.15 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:42 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:47
14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.14 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.16 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.16 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:51 17:51 17:51
14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.14 14.14 14.14 14.15 14.14 14.15 14.14 14.15 14.15
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:55 17:55 17:55 17:55 17:55
14.15 14.14 14.14 14.14 14.15 14.15 14.14 14.15 14.14 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.14 14.14 14.15 14.14 14.14 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.15
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:59 17:59 17:59 17:59 17:59 17:59 17:59
14.14 14.14 14.14 14.14 14.15 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.15 14.14 14.15 14.14 14.14 14.14 14.15 14.15 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.15 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.14 14.14 14.14 14.15 14.15 14.15
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:59 17:59 17:59 17:59 17:59 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03
14.15 14.15 14.15 14.16 14.14 14.14 14.14 14.15 14.15 14.15 14.14 14.15 14.14 14.15 14.14 14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:03 18:03 18:03 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07
14.15 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.15 14.16 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.15 14.16 14.15 14.15 14.15 14.16 14.16 14.15 14.15 14.16 14.15 14.16 14.16 14.15 14.15 14.15
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:07 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:12
14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.16 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.16 14.16 14.15 14.15 14.15 14.15 14.15 14.16 14.16 14.15 14.15 14.16 14.16 14.16 14.15 14.15 14.15 14.16 14.15
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:16 18:16 18:16
14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.15 14.16 14.15 14.16 14.15 14.16 14.16 14.16 14.15
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:20 18:20 18:20 18:20 18:20
14.16 14.16 14.15 14.15 14.15 14.15 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.15 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.15 14.15 14.15 14.16 14.16 14.16 14.16 14.16 14.15 14.15 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:24 18:24 18:24 18:24 18:24 18:24 18:24
14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.15 14.15 14.15 14.16 14.16 14.16 14.16 14.15 14.15 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:24 18:24 18:24 18:24 18:24 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28
14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:28 18:28 18:28 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32
14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.17 14.17 14.16 14.17 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.17 14.16 14.16 14.16 14.17 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:32 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:37
14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.16 14.16 14.17 14.16 14.17 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:41 18:41 18:41
14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.17 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.17 14.16 14.17 14.16 14.16 14.17 14.16 14.16 14.16 14.17 14.17 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:45 18:45 18:45 18:45 18:45
14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:49 18:49 18:49 18:49 18:49 18:49 18:49
14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:49 18:49 18:49 18:49 18:49 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53
14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.15 14.17 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.15 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:53 18:53 18:53 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57
14.16 14.15 14.16 14.16 14.16 14.15 14.15 14.15 14.15 14.15 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.17 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:57 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:02
14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:06 19:06 19:06
14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.15 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:10 19:10 19:10 19:10 19:10
14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.17 14.17 14.16 14.16 14.17 14.17 14.17 14.16 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:14 19:14 19:14 19:14 19:14 19:14 19:14
14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.16 14.16 14.16 14.17 14.16 14.16 14.17 14.17 14.17 14.16 14.17 14.16 14.16 14.17 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:14 19:14 19:14 19:14 19:14 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18
14.17 14.17 14.16 14.16 14.17 14.16 14.16 14.17 14.16 14.16 14.16 14.17 14.17 14.16 14.16 14.16 14.16 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:18 19:18 19:18 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22
14.17 14.17 14.16 14.16 14.17 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.17 14.17 14.17 14.17 14.16 14.16 14.17 14.17 14.16 14.17 14.16 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:22 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:27
14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.16 14.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:31 19:31 19:31
14.16 14.17 14.16 14.17 14.16 14.16 14.17 14.17 14.16 14.17 14.17 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.15 14.17 14.17 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.17 14.16 14.17 14.16 14.16 14.16 14.17 14.16 14.16 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:35 19:35 19:35 19:35 19:35
14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.17 14.17 14.16 14.16 14.17 14.16 14.17 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.17 14.17 14.17 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:39 19:39 19:39 19:39 19:39 19:39 19:39
14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.17 14.16 14.17 14.17 14.16 14.17 14.17 14.16 14.16 14.16 14.17 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.16 14.17 14.17 14.17 14.16 14.16 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:39 19:39 19:39 19:39 19:39 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43
14.16 14.17 14.16 14.17 14.17 14.17 14.17 14.16 14.17 14.16 14.16 14.17 14.17 14.16 14.17 14.16 14.17 14.17 14.17 14.16 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.16 14.17 14.17 14.16 14.17 14.17 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.17 14.17 14.17 14.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:43 19:43 19:43 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47
14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.16 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.16 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:47 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:52
14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:56 19:56 19:56
14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 20:00 20:00 20:00 20:00 20:00
14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:04 20:04 20:04 20:04 20:04 20:04 20:04
14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:04 20:04 20:04 20:04 20:04 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08
14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:08 20:08 20:08 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12
14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.18 14.18 14.17 14.17 14.17 14.18 14.17 14.18 14.17 14.17 14.17 14.18 14.17 14.18 14.17 14.17 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.17 14.17 14.17 14.17 14.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:12 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:17
14.18 14.17 14.18 14.18 14.18 14.17 14.18 14.18 14.17 14.18 14.18 14.18 14.17 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.17 14.17 14.17 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.17 14.17 14.18 14.17 14.17 14.17 14.18 14.18 14.18 14.17 14.17 14.18 14.18 14.17 14.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:21 20:21 20:21
14.18 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.17 14.18 14.17 14.18 14.18 14.17 14.17 14.17 14.18 14.17 14.18 14.17 14.17 14.17 14.18 14.17 14.18 14.17 14.18 14.18 14.17 14.18 14.17 14.18 14.18 14.18 14.17 14.18 14.17 14.18 14.18 14.17 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:25 20:25 20:25 20:25 20:25
14.18 14.17 14.18 14.17 14.17 14.18 14.18 14.17 14.18 14.17 14.18 14.17 14.18 14.17 14.18 14.17 14.17 14.17 14.18 14.17 14.18 14.18 14.17 14.17 14.17 14.17 14.17 14.18 14.18 14.17 14.18 14.18 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:29 20:29 20:29 20:29 20:29 20:29 20:29
14.17 14.17 14.18 14.17 14.18 14.17 14.18 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:29 20:29 20:29 20:29 20:29 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33
14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:33 20:33 20:33 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:37 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:42
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.17 14.18 14.17 14.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:46 20:46 20:46
14.17 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.17 14.18 14.18 14.17 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.17 14.17 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:50 20:50 20:50 20:50 20:50
14.17 14.17 14.17 14.17 14.18 14.18 14.18 14.17 14.18 14.17 14.17 14.17 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.17 14.18 14.17 14.18 14.18 14.18 14.18 14.17 14.18 14.17 14.18 14.18 14.17 14.17 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:54 20:54 20:54 20:54 20:54 20:54 20:54
14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.17 14.17 14.18 14.17 14.18 14.17 14.17 14.17 14.18 14.17 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.17 14.18 14.17 14.17 14.17 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.17 14.17 14.17 14.18 14.17 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:54 20:54 20:54 20:54 20:54 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58
14.18 14.18 14.18 14.17 14.18 14.17 14.17 14.17 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.17 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:58 20:58 20:58 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:02 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:07
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:11 21:11 21:11
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:15 21:15 21:15 21:15 21:15
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:19 21:19 21:19 21:19 21:19 21:19 21:19
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:19 21:19 21:19 21:19 21:19 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:23 21:23 21:23 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:27 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:32
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:36 21:36 21:36
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:40 21:40 21:40 21:40 21:40
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:44 21:44 21:44 21:44 21:44 21:44 21:44
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:44 21:44 21:44 21:44 21:44 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48
14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:48 21:48 21:48 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:52 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:57
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:01 22:01 22:01
14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:05 22:05 22:05 22:05 22:05
14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:09 22:09 22:09 22:09 22:09 22:09 22:09
14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.17 14.18 14.17 14.18 14.17 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:09 22:09 22:09 22:09 22:09 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13
14.18 14.18 14.17 14.18 14.18 14.17 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:13 22:13 22:13 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:17 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:22
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:26 22:26 22:26
14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:30 22:30 22:30 22:30 22:30
14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:34 22:34 22:34 22:34 22:34 22:34 22:34
14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:34 22:34 22:34 22:34 22:34 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:38 22:38 22:38 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42
14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:42 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:47
14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:51 22:51 22:51
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:55 22:55 22:55 22:55 22:55
14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:59 22:59 22:59 22:59 22:59 22:59 22:59
14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.17 14.18 14.19 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:59 22:59 22:59 22:59 22:59 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:03 23:03 23:03 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07
14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:07 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:12
14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:16 23:16 23:16
14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:20 23:20 23:20 23:20 23:20
14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:24 23:24 23:24 23:24 23:24 23:24 23:24
14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.19 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:24 23:24 23:24 23:24 23:24 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28
14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:28 23:28 23:28 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32
14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:32 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:37
14.19 14.18 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:41 23:41 23:41
14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:45 23:45 23:45 23:45 23:45
14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:49 23:49 23:49 23:49 23:49 23:49 23:49
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:49 23:49 23:49 23:49 23:49 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53
14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:53 23:53 23:53 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18
7/20/2007 23:57 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:02
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:06 0:06 0:06
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:10 0:10 0:10 0:10 0:10
14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:14 0:14 0:14 0:14 0:14 0:14 0:14
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:14 0:14 0:14 0:14 0:14 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:18 0:18 0:18 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22
14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:22 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:27
14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:31 0:31 0:31
14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:35 0:35 0:35 0:35 0:35
14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:39 0:39 0:39 0:39 0:39 0:39 0:39
14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:39 0:39 0:39 0:39 0:39 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43
14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:43 0:43 0:43 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:47 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:52
14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:56 0:56 0:56
14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 1:00 1:00 1:00 1:00 1:00
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:04 1:04 1:04 1:04 1:04 1:04 1:04
14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:04 1:04 1:04 1:04 1:04 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08
14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.2 14.19 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:08 1:08 1:08 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12
14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:12 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:17
14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:21 1:21 1:21
14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:25 1:25 1:25 1:25 1:25
14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:29 1:29 1:29 1:29 1:29 1:29 1:29
14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:29 1:29 1:29 1:29 1:29 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33
14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:33 1:33 1:33 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37
14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:37 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:42
14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:46 1:46 1:46
14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:50 1:50 1:50 1:50 1:50
14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:54 1:54 1:54 1:54 1:54 1:54 1:54
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:54 1:54 1:54 1:54 1:54 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:58 1:58 1:58 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02
14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:02 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:07
14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:11 2:11 2:11
14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:15 2:15 2:15 2:15 2:15
14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:19 2:19 2:19 2:19 2:19 2:19 2:19
14.19 14.2 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:19 2:19 2:19 2:19 2:19 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23
14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:23 2:23 2:23 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27
14.2 14.19 14.19 14.19 14.2 14.2 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:27 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:32
14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:36 2:36 2:36
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:40 2:40 2:40 2:40 2:40
14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:44 2:44 2:44 2:44 2:44 2:44 2:44
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:44 2:44 2:44 2:44 2:44 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48
14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:48 2:48 2:48 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52
14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:52 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:57
14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:01 3:01 3:01
14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:05 3:05 3:05 3:05 3:05
14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:09 3:09 3:09 3:09 3:09 3:09 3:09
14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:09 3:09 3:09 3:09 3:09 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13
14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:13 3:13 3:13 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17
14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:17 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:22
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:26 3:26 3:26
14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:30 3:30 3:30 3:30 3:30
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:34 3:34 3:34 3:34 3:34 3:34 3:34
14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:34 3:34 3:34 3:34 3:34 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:38 3:38 3:38 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:42 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:47
14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:51 3:51 3:51
14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:55 3:55 3:55 3:55 3:55
14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:59 3:59 3:59 3:59 3:59 3:59 3:59
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:59 3:59 3:59 3:59 3:59 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.17 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:03 4:03 4:03 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.17 14.17 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:07 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:12
14.18 14.18 14.17 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.17 14.18 14.17 14.18 14.17 14.17 14.18 14.17 14.18 14.17 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:16 4:16 4:16
14.18 14.18 14.17 14.18 14.17 14.17 14.18 14.17 14.17 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.17 14.17 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:20 4:20 4:20 4:20 4:20
14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:24 4:24 4:24 4:24 4:24 4:24 4:24
14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:24 4:24 4:24 4:24 4:24 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:28 4:28 4:28 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32
14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:32 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:37
14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:41 4:41 4:41
14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:45 4:45 4:45 4:45 4:45
14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:49 4:49 4:49 4:49 4:49 4:49 4:49
14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:49 4:49 4:49 4:49 4:49 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53
14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:53 4:53 4:53 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57
14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:57 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:02
14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:06 5:06 5:06
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:10 5:10 5:10 5:10 5:10
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:14 5:14 5:14 5:14 5:14 5:14 5:14
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.17 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:14 5:14 5:14 5:14 5:14 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:18 5:18 5:18 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22
14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:22 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:27
14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:31 5:31 5:31
14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:35 5:35 5:35 5:35 5:35
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:39 5:39 5:39 5:39 5:39 5:39 5:39
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:39 5:39 5:39 5:39 5:39 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:43 5:43 5:43 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:47 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:52
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.17 14.17 14.17 14.18 14.17 14.18 14.17 14.17 14.18 14.18 14.18 14.17 14.17 14.17 14.17 14.17 14.18 14.18 14.18 14.17 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:56 5:56 5:56
14.18 14.18 14.17 14.17 14.17 14.18 14.17 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.17 14.17 14.18 14.17 14.18 14.17 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 6:00 6:00 6:00 6:00 6:00
14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:04 6:04 6:04 6:04 6:04 6:04 6:04
14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:04 6:04 6:04 6:04 6:04 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08
14.18 14.18 14.17 14.17 14.18 14.17 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:08 6:08 6:08 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:12 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:17
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:21 6:21 6:21
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:25 6:25 6:25 6:25 6:25
14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:29 6:29 6:29 6:29 6:29 6:29 6:29
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:29 6:29 6:29 6:29 6:29 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:33 6:33 6:33 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37
14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:37 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:42
14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:46 6:46 6:46
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:50 6:50 6:50 6:50 6:50
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:54 6:54 6:54 6:54 6:54 6:54 6:54
14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:54 6:54 6:54 6:54 6:54 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:58 6:58 6:58 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:02 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:07
14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:11 7:11 7:11
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.2 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:15 7:15 7:15 7:15 7:15
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:19 7:19 7:19 7:19 7:19 7:19 7:19
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:19 7:19 7:19 7:19 7:19 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:23 7:23 7:23 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27
14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:27 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:32
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:36 7:36 7:36
14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:40 7:40 7:40 7:40 7:40
14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:44 7:44 7:44 7:44 7:44 7:44 7:44
14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:44 7:44 7:44 7:44 7:44 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48
14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:48 7:48 7:48 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52
14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:52 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:57
14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:01 8:01 8:01
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:05 8:05 8:05 8:05 8:05
14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:09 8:09 8:09 8:09 8:09 8:09 8:09
14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:09 8:09 8:09 8:09 8:09 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13
14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:13 8:13 8:13 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:17 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:22
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:26 8:26 8:26
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:30 8:30 8:30 8:30 8:30
14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:34 8:34 8:34 8:34 8:34 8:34 8:34
14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.2 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:34 8:34 8:34 8:34 8:34 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38
14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:38 8:38 8:38 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42
14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.2 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:42 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:47
14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:51 8:51 8:51
14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.2 14.2 14.2
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:55 8:55 8:55 8:55 8:55
14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:59 8:59 8:59 8:59 8:59 8:59 8:59
14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.2 14.19 14.2 14.19 14.19 14.2 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.2 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:59 8:59 8:59 8:59 8:59 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03
14.19 14.2 14.19 14.2 14.19 14.19 14.19 14.2 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.2 14.2 14.2 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.2 14.19 14.19 14.2 14.19 14.2
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
9:03 9:03 9:03 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07
14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
9:07 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:12
14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.2 14.19 14.2 14.2 14.2 14.2 14.19 14.19 14.19 14.2 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.19 14.19 14.19 14.2 14.2 14.2 14.2
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:16 9:16 9:16
14.2 14.2 14.19 14.19 14.2 14.2 14.19 14.19 14.2 14.2 14.19 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.19 14.2 14.2 14.2 14.2 14.2 14.19 14.19 14.2 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.2 14.19 14.19 14.19 14.2 14.19 14.19 14.2
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:20 9:20 9:20 9:20 9:20
14.2 14.2 14.2 14.19 14.19 14.2 14.19 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.2 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.2 14.2 14.2 14.2 14.19 14.2 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007
9:20 9:20 9:20 9:20
14.2 14.19 14.2 14.2
RMAX Nivel[m] 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33
9.51 9.52 9.52 9.51 9.51 9.52 9.51 9.51 9.51 9.52 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.52 9.52 9.51 9.52 9.51 9.51 9.51 9.51 9.52 9.52 9.51 9.51 9.51 9.52 9.51 9.51 9.51
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:33 10:33 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37
9.52 9.51 9.51 9.51 9.51 9.51 9.52 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.52 9.51 9.51 9.51 9.51 9.51 9.51 9.51
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:42 10:42
9.51 9.52 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.52 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.5 9.51
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46
9.51 9.5 9.51 9.51 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.51 9.5 9.5 9.5 9.5 9.51 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.5 9.51 9.51 9.51 9.5 9.5 9.5 9.5 9.5 9.51 9.51 9.51
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50
9.51 9.5 9.5 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.51 8.86 8.13 6.49 6.47 6.47 6.48 6.47 6.47 6.46 6.47 6.48 6.46 6.48 6.48 6.48 6.49 6.48 6.49 7.02 6.99 6.91 6.55 6.47 6.45 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.5 6.49 6.5 6.49 6.87
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54
7.29 8.04 8.43 8.71 8.72 8.73 8.72 8.73 8.72 8.7 8.7 8.71 8.7 8.7 8.8 8.92 8.98 8.98 8.97 9.02 9.03 9.02 9.02 9.02 9.01 9.02 9.02 9.02 9.02 9.01 8.92 8.91 8.91 8.89 8.88 8.86 8.87 8.86 8.86 8.87 8.88 9.22 9.39 9.4 9.37 9.29 9.27 9.28 9.28 9.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58
9.41 9.43 9.43 9.43 9.43 9.44 9.44 9.45 9.45 9.45 9.46 9.46 9.46 9.45 9.46 9.45 9.45 9.45 9.45 9.46 9.45 9.45 9.45 9.45 9.45 9.46 9.45 9.45 9.45 9.45 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02
9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.46 9.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07
9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11
9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.46 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15
9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.45 9.46 9.46 9.46 9.46 9.46 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.46 9.45 9.46 9.46 9.46 9.46 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.46 9.46 9.46 9.46 9.46 9.45 9.45 9.45 9.46 9.46 9.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19
9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.45 9.46 9.45 9.45 9.45 9.46 9.45 9.46 9.45 9.46 9.45 9.46 9.46 9.46 9.46 9.45 9.45 9.46 9.45 9.45 9.46 9.45 9.45 9.46 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.46 9.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23
9.45 9.45 9.45 9.45 9.46 9.45 9.45 9.45 9.46 9.45 9.45 9.46 9.46 9.45 9.46 9.45 9.46 9.46 9.45 9.46 9.46 9.45 9.46 9.46 9.45 9.46 9.46 9.45 9.46 9.46 9.46 9.45 9.45 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.45 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27
9.45 9.46 9.45 9.45 9.45 9.45 9.46 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.46 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32
9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.46 9.46 9.45 9.45 9.46 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.44 9.44 9.44 9.45 9.44 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36
9.45 9.45 9.44 9.44 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.44 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.44 9.45 9.44 9.44 9.44 9.45 9.45 9.45 9.44 9.45 9.45 9.44 9.45 9.46 9.35 9.1 7.59 8.42 9.5 9.5 9.51 9.52 9.52 9.51 9.51 9.52 9.52
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40
9.52 9.52 9.52 9.51 9.51 9.52 9.52 9.52 9.52 9.52 9.51 9.51 9.51 9.51 9.52 9.53 9.52 9.52 9.52 9.52 9.51 9.52 9.52 9.52 9.51 9.51 9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.51 9.52 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44
9.51 9.51 9.51 9.51 9.52 9.52 9.52 9.53 9.51 9.51 9.51 9.52 9.51 9.51 9.52 9.51 9.52 9.52 9.51 9.52 9.52 9.52 9.51 9.52 9.52 9.52 9.53 9.52 9.51 9.52 9.52 9.51 9.51 9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.51 9.51 9.52 9.52 9.52 9.52 9.52 9.52 9.51 9.52
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48
9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.51 9.51 9.52 9.51 9.52 9.51 9.51 9.51 9.52 9.51 9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.51 9.52 9.52 9.52 9.52 9.52 9.52 9.51 9.52 9.52 9.51 9.52 9.52 9.52 9.52 9.52 9.52 9.51 9.51 9.51 9.51 9.51
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52
9.51 9.51 9.51 9.51 9.51 9.51 9.52 9.52 9.51 9.51 9.51 9.52 9.51 9.52 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.52 9.52 9.51 9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.51 9.51 9.51 9.51 9.51 9.51 9.52 9.52 9.52 9.51 9.51
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57
9.51 9.51 9.52 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.5 9.51 9.5 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.52 9.51 9.51 9.51 9.52 9.51 9.52 9.51 9.52 9.51 9.51 9.51
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01
9.52 9.51 9.51 9.51 9.52 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05
9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.5 9.5 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.5 9.51 9.5 9.51 9.5
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09
9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.51 9.51 9.5 9.5 9.51 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.51 9.51 9.5 9.51 9.5
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13
9.5 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.5 9.51 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.51 9.51 9.51 9.5 9.51 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.5
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17
9.5 9.49 9.5 9.5 9.49 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.49 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.51 9.51 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22
9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.51 9.51 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.49 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.49 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26
9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.49 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.51 9.5 9.51 9.5 9.51 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.51 9.5 9.5 9.5
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30
9.51 9.51 9.5 9.5 9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.49 9.5 9.5 9.51 9.51 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.5
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34
9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.49 9.5 9.49 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.49 9.5 9.51 9.5 9.5 9.5 9.5 9.5
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38
9.5 9.5 9.5 9.5 9.5 9.5 9.49 9.5 9.5 9.5 9.5 9.5 9.5 9.49 9.5 9.5 9.49 9.5 9.5 9.5 9.51 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.49 9.5 9.5 9.5 9.5 9.49 9.5 9.5 9.49 9.5 9.5 9.5 9.5
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42
9.5 9.5 9.49 9.5 9.49 9.5 9.49 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.49 9.49 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47
9.5 9.5 9.5 9.5 9.5 9.5 9.49 9.49 9.5 9.5 9.5 9.5 9.49 9.5 9.49 9.5 9.49 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.49 9.49 9.5 9.5 9.5 9.5 9.49 9.49 9.49 9.49 9.5 9.5 9.49 9.49 9.49 9.49
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51
9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.5 9.49 9.5 9.5 9.49 9.49 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.5 9.49 9.5 9.5 9.5 9.49 9.49 9.49 9.5 9.5 9.5 9.49 9.5 9.49
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55
9.49 9.5 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.5 9.49 9.5 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.49 9.49 9.49 9.49 9.48 9.49 9.48 9.49 9.49 9.49 9.49
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59
9.49 9.49 9.49 9.48 9.48 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.49 9.48 9.48 9.49 9.49 9.49 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03
9.49 9.49 9.49 9.48 9.48 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.49 9.49
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07
9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.48 9.48 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.49 9.49 9.49
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12
9.48 9.49 9.48 9.49 9.48 9.48 9.48 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.48 9.48 9.48 9.48 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.48 9.49 9.48 9.48 9.49 9.48 9.49 9.49 9.49 9.49 9.48 9.48 9.49 9.48 9.49 9.49 9.49 9.49 9.48
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16
9.49 9.48 9.48 9.48 9.48 9.48 9.49 9.48 9.48 9.49 9.48 9.48 9.48 9.48 9.48 9.48 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.49 9.48 9.49 9.48 9.48 9.48 9.49 9.49 9.48 9.49 9.48 9.49 9.48 9.48 9.48 9.48 9.48 9.48 9.48
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20
9.48 9.48 9.48 9.48 9.48 9.48 9.49 9.48 9.48 9.48 9.49 9.48 9.48 9.48 9.48 9.49 9.49 9.49 9.48 9.48 9.49 9.48 9.48 9.49 9.49 9.48 9.49 9.49 9.48 9.49 9.49 9.49 9.48 9.48 9.48 9.49 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24
9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.49 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.49 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.49 9.49 9.48 9.48 9.48 9.48 9.49 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28
9.48 9.49 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32
9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37
9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41
9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.47 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.47 9.48 9.48 9.48 9.47 9.48 9.48 9.47 9.48 9.48 9.47 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.47 9.48 9.47
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45
9.48 9.47 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.47 9.48 9.47 9.47 9.48 9.48 9.47 9.47 9.48 9.47 9.47 9.47 9.48 9.48 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49
9.47 9.47 9.46 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.47 9.47 9.48 9.48 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.47 9.48 9.48 9.48 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.46 9.47 9.47 9.47 9.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53
9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.46 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.47 9.48 9.48 9.47 9.47 9.48 9.47
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57
9.47 9.48 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.47 9.47 9.48 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.46 9.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02
9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.46 9.46 9.46 9.46 9.46 9.47 9.47 9.46 9.47 9.46 9.46 9.46 9.46 9.47
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06
9.47 9.46 9.46 9.47 9.46 9.47 9.46 9.46 9.46 9.46 9.47 9.47 9.47 9.47 9.47 9.47 9.46 9.47 9.47 9.46 9.46 9.47 9.46 9.47 9.47 9.47 9.47 9.46 9.46 9.47 9.47 9.46 9.46 9.46 9.46 9.46 9.47 9.47 9.46 9.46 9.47 9.46 9.46 9.47 9.47 9.47 9.46 9.46 9.47 9.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10
9.46 9.46 9.47 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.47 9.46 9.46 9.46 9.47 9.46 9.46 9.46 9.46 9.46 9.47 9.47 9.46 9.47 9.47 9.47 9.46 9.47 9.47 9.47 9.46 9.46 9.47 9.47 9.47 9.46 9.47 9.47 9.46 9.46 9.46 9.46 9.46 9.47 9.46 9.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14
9.46 9.46 9.47 9.47 9.47 9.46 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.46 9.46 9.46 9.46 9.47 9.47 9.46 9.46 9.46 9.47 9.46 9.47 9.46 9.46 9.47 9.46 9.46 9.46 9.47 9.46 9.47 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.47 9.47 9.46 9.46 9.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18
9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.46 9.47 9.46 9.46 9.46 9.46 9.47 9.47 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.47 9.47 9.47 9.47 9.47 9.46 9.47 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.46 9.46 9.46 9.46 9.47 9.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22
9.46 9.46 9.46 9.46 9.46 9.45 9.45 9.46 9.46 9.46 9.46 9.45 9.45 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.45 9.46 9.46 9.45 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27
9.46 9.46 9.46 9.46 9.45 9.46 9.46 9.45 9.45 9.45 9.45 9.46 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.46 9.46 9.46 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.46 9.46 9.46 9.45 9.45 9.45 9.45 9.46 9.46 9.46 9.45 9.45 9.45 9.46 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31
9.45 9.46 9.45 9.46 9.46 9.46 9.45 9.46 9.45 9.45 9.46 9.45 9.46 9.45 9.45 9.46 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.46 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35
9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39
9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43
9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47
9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.44 9.44 9.45 9.44 9.45 9.44 9.44 9.44 9.45 9.44 9.45 9.44 9.44 9.44 9.44 9.45 9.44 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52
9.45 9.44 9.45 9.44 9.44 9.45 9.45 9.45 9.44 9.45 9.45 9.44 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.45 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.44 9.44
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56
9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.44 9.44 9.45 9.45 9.44 9.44 9.43 9.44 9.44 9.45 9.45 9.45 9.45 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.45 9.44 9.44 9.44 9.44 9.45 9.45 9.44 9.44 9.44 9.45 9.44 9.44 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00
9.45 9.44 9.44 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.45 9.44 9.45 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04
9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.45 9.45 9.44 9.44 9.45 9.44 9.44 9.44 9.44 9.45 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.45 9.44 9.45 9.45 9.45 9.44 9.45 9.44 9.44 9.45 9.45 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08
9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12
9.45 9.45 9.44 9.44 9.44 9.44 9.45 9.44 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.44 9.45 9.45 9.44
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17
9.45 9.45 9.44 9.44 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.44 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21
9.45 9.44 9.45 9.44 9.44 9.44 9.45 9.44 9.44 9.45 9.45 9.45 9.45 9.44 9.44 9.44 9.44 9.45 9.44 9.44 9.44 9.44 9.44 9.44 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25
9.45 9.45 9.44 9.45 9.45 9.45 9.44 9.45 9.45 9.44 9.44 9.45 9.44 9.45 9.45 9.44 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.44 9.45 9.44 9.45 9.45 9.44 9.44 9.44 9.45 9.45 9.44 9.45 9.45 9.44 9.44 9.44 9.44 9.45 9.45 9.44 9.44 9.44 9.44 9.44 9.44
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29
9.44 9.45 9.44 9.44 9.45 9.44 9.45 9.45 9.44 9.45 9.44 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33
9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37
9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42
9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46
9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50
9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54
9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58
9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02
9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07
9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11
9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15
9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.45 9.44 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19
9.44 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.44 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.44 9.45 9.45 9.44 9.44 9.44 9.44 9.45 9.45 9.44 9.44 9.45 9.44 9.44 9.44 9.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23
9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.44 9.45 9.45 9.44 9.45 9.44 9.44 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.44 9.45 9.45 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.43 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.43 9.44
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27
9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.43 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.43 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.43 9.44 9.44 9.43 9.43 9.44 9.43 9.44 9.44 9.43 9.44 9.43 9.44 9.43 9.44 9.43 9.43
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32
9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.44 9.43 9.44 9.43 9.43 9.44 9.44 9.43 9.43 9.44 9.43 9.43 9.43 9.44 9.44 9.43 9.43 9.43 9.44 9.43 9.43 9.43 9.43 9.44 9.44 9.44 9.44 9.44 9.43 9.43 9.43 9.44 9.44 9.44 9.44 9.44 9.44 9.43 9.44 9.44 9.44 9.44 9.43
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36
9.44 9.44 9.44 9.43 9.43 9.44 9.44 9.43 9.44 9.44 9.44 9.44 9.44 9.44 9.43 9.43 9.44 9.43 9.43 9.44 9.43 9.43 9.43 9.43 9.43 9.44 9.43 9.43 9.44 9.43 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.44 9.43 9.43 9.43 9.43 9.44 9.43 9.43 9.43 9.43 9.43 9.43
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40
9.43 9.43 9.44 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.44 9.44 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.44 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.44 9.44 9.43 9.43 9.43 9.43 9.44 9.43 9.44 9.43 9.42 9.43 9.43 9.43 9.43 9.43
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44
9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.42 9.42 9.43 9.43 9.43 9.43 9.42 9.43 9.43 9.43 9.43 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.42
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48
9.43 9.42 9.42 9.42 9.42 9.42 9.43 9.42 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.43 9.42 9.43 9.42 9.42 9.43 9.42 9.43 9.42
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52
9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.43 9.42 9.43 9.43 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.42 9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.43 9.43 9.42 9.43 9.42 9.43 9.42 9.43 9.42 9.42 9.42 9.43 9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.43
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57
9.42 9.43 9.42 9.43 9.42 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.42 9.43 9.43 9.43 9.42 9.43 9.42 9.43 9.43 9.43 9.43 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.42 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01
9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.41 9.42 9.42 9.42 9.42 9.42 9.41 9.41 9.41 9.42 9.42 9.42 9.42 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.42 9.42 9.41 9.42 9.42
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05
9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.41 9.42 9.42 9.42 9.41 9.41 9.41 9.42 9.41 9.41 9.41 9.42 9.42 9.41 9.41 9.42 9.41
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09
9.41 9.42 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.42 9.41 9.42 9.42 9.42 9.41 9.42 9.41 9.42 9.41 9.41 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.42 9.41 9.42 9.42 9.41 9.42 9.42 9.42 9.42 9.43 9.41 9.41 9.42 9.42 9.42
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13
9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.41 9.41 9.42 9.41 9.42 9.41 9.42 9.42 9.42 9.42 9.41 9.41 9.42 9.41 9.41 9.42 9.42 9.41 9.42 9.41 9.41 9.41 9.41 9.42 9.42 9.41 9.42 9.41 9.41 9.42 9.42 9.42 9.42 9.41
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17
9.41 9.41 9.41 9.41 9.41 9.42 9.41 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.42 9.41 9.41 9.42 9.41 9.42 9.41 9.41 9.41 9.41 9.42 9.41 9.41 9.41 9.42 9.42 9.41 9.41 9.42 9.41 9.42 9.42
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22
9.42 9.42 9.42 9.42 9.42 9.41 9.41 9.41 9.41 9.42 9.41 9.42 9.41 9.41 9.42 9.41 9.41 9.42 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.42 9.42 9.41 9.41 9.42 9.42 9.42 9.42 9.41 9.42 9.41 9.41 9.41 9.42 9.41 9.42 9.42 9.42 9.42 9.42
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26
9.42 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30
9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34
9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38
9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42
9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.41 9.42 9.41 9.41 9.41 9.41 9.42 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:47 17:47
9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:51 17:51 17:51 17:51
9.41 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52
9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.41 9.42 9.42
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47
9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.42 9.43 9.42 9.43 9.43 9.43 9.42 9.43 9.43
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51
9.42 9.43 9.43 9.43 9.43 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.42 9.43 9.43 9.43 9.42 9.43 9.42 9.43 9.43 9.43 9.43 9.42 9.43 9.42 9.43 9.43 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55
9.43 9.42 9.43 9.43 9.43 9.43 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.43 9.42 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.42 9.43 9.43 9.43 9.42 9.42 9.43 9.42 9.42 9.43 9.43 9.43 9.42 9.43 9.42 9.42 9.42 9.43 9.42 9.43 9.42 9.42 9.43
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00
9.43 9.43 9.42 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.43 9.43 9.43 9.42 9.42 9.42 9.42 9.43 9.42 9.43 9.43 9.43 9.42 9.42 9.43 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.41 9.42
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04
9.42 9.41 9.42 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08
9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.42 9.43
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12
9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.43 9.43 9.43 9.42 9.43 9.43 9.43 9.42 9.42 9.42 9.43 9.43 9.42 9.42 9.43 9.42 9.43 9.42 9.42 9.43 9.43 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.43 9.42 9.42 9.43 9.42 9.42
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16
9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.41 9.42 9.41 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.42
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20
9.42 9.42 9.42 9.43 9.42 9.43 9.43 9.43 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25
9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.43 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.42 9.43 9.42 9.42 9.42 9.42 9.43 9.42 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.43 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.42 9.42
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29
9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33
9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.41 9.42 9.41 9.42 9.41 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37
9.42 9.42 9.42 9.41 9.42 9.41 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.42 9.41 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.41 9.41 9.41 9.42 9.41 9.42 9.42 9.42 9.41 9.41 9.42 9.41 9.41 9.42 9.42 9.41
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41
9.41 9.41 9.41 9.42 9.41 9.41 9.42 9.41 9.41 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.42 9.41 9.42 9.41 9.41 9.41 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.42 9.41 9.41 9.42 9.41 9.41 9.41 9.41 9.42 9.41
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45
9.41 9.42 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50
9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54
9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.4 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58
9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.4 9.41 9.41 9.41 9.41 9.41 9.41 9.4 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.4 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.4 9.41 9.41 9.41 9.41 9.4 9.4 9.41 9.41 9.41
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02
9.41 9.41 9.4 9.4 9.4 9.41 9.4 9.4 9.41 9.4 9.41 9.41 9.41 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.41 9.41 9.41 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06
9.39 9.4 9.4 9.4 9.4 9.39 9.4 9.4 9.4 9.39 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.39 9.4 9.4 9.39 9.39 9.39 9.4 9.4 9.39 9.4 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10
9.39 9.39 9.39 9.39 9.4 9.39 9.4 9.39 9.39 9.39 9.4 9.39 9.39 9.4 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.4 9.4 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.4 9.4 9.39 9.4
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15
9.4 9.39 9.4 9.39 9.39 9.4 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.4 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19
9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.4 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23
9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27
9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.38 9.39 9.39 9.38 9.39 9.39 9.38 9.38 9.39 9.39 9.39 9.39 9.38 9.39 9.38 9.38 9.39 9.39 9.38 9.39 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31
9.39 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.39 9.39 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.39 9.38 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35
9.39 9.38 9.39 9.39 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.39 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.38
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48
9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52
9.37 9.36 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56
9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.36 9.36 9.36 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.36 9.36 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00
9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.37 9.37 9.37 9.36 9.36 9.37 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05
9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.37 9.36 9.37 9.36 9.36 9.36 9.37 9.36 9.37 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13
9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.35 9.36 9.35 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34
9.36 9.36 9.35 9.36 9.36 9.35 9.36 9.35 9.36 9.36 9.35 9.35 9.35 9.36 9.35 9.35 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42
9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.34 9.34 9.34 9.34 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46
9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50
9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.34 9.35 9.34 9.34 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.34 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.34 9.35 9.34
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55
9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.34 9.35 9.35 9.34 9.35 9.35 9.35 9.34 9.34 9.35 9.35 9.35 9.34 9.34 9.35 9.34 9.34 9.34 9.35 9.34 9.35 9.35 9.34 9.34 9.34 9.34 9.35 9.35 9.35 9.35 9.35 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59
9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.34 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03
9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07
9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.35 9.34 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.35 9.35 9.34 9.34 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.34 9.35 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11
9.35 9.34 9.35 9.35 9.34 9.34 9.35 9.34 9.34 9.35 9.35 9.35 9.34 9.35 9.34 9.35 9.35 9.35 9.34 9.34 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.35 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15
9.34 9.35 9.34 9.35 9.34 9.35 9.34 9.34 9.34 9.35 9.35 9.35 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.35 9.35 9.34 9.34 9.34 9.35 9.34 9.35 9.35 9.34 9.34 9.35 9.35 9.34 9.35 9.34 9.35 9.35 9.35 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20
9.35 9.34 9.34 9.34 9.35 9.34 9.34 9.35 9.34 9.35 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24
9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28
9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32
9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36
9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40
9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.32 9.32 9.33 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45
9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.32 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.32 9.32 9.33 9.33 9.33 9.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49
9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.32 9.32 9.33 9.33 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53
9.32 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57
9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01
9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.33 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18
9.32 9.32 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22
9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55
9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25
9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.32 9.31 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29
9.32 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.32 9.31 9.31 9.32 9.32 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33
9.32 9.31 9.31 9.31 9.32 9.31 9.32 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.32 9.31 9.32 9.31 9.31 9.32 9.32 9.32 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37
9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41
9.32 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.32 9.32 9.32 9.31 9.32 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45
9.31 9.31 9.32 9.32 9.32 9.31 9.31 9.31 9.32 9.31 9.31 9.32 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50
9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.32 9.31 9.32 9.32 9.31 9.32 9.32 9.31 9.31 9.32 9.32 9.31 9.31 9.32 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54
9.31 9.32 9.32 9.32 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58
9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.32 9.32 9.32 9.32 9.31 9.32 9.31 9.31 9.32 9.32 9.31 9.32 9.32 9.31 9.32 9.32 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02
9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06
9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.3 9.31 9.3 9.31 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10
9.31 9.3 9.31 9.31 9.31 9.31 9.3 9.3 9.3 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.32 9.32 9.31 9.32 9.32 9.31 9.32 9.31 9.31 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15
9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19
9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23
9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27
9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.3 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31
9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.3 9.3 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35
9.3 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.3 9.3 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.3 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.3 9.3 9.3
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:40 17:40
9.31 9.3 9.3 9.31 9.31 9.31 9.3 9.31 9.3 9.3 9.3 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.3 9.3 9.31 9.3 9.3 9.3 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.3 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.3
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:44 17:44 17:44 17:44
9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:48 17:48 17:48 17:48 17:48 17:48
9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.32 9.32 9.31 9.32 9.32 9.31 9.31 9.31 9.32 9.32 9.32 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:48 17:48 17:48 17:48 17:48 17:48 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52
9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.32 9.32 9.31 9.32 9.31 9.31 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.31 9.32 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:52 17:52 17:52 17:52 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.31 9.31 9.32 9.32 9.32 9.32 9.31 9.32 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:56 17:56 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00
9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.32 9.31 9.32 9.31 9.31 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.31 9.32 9.31 9.31 9.31 9.32 9.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:05 18:05
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.31 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:09 18:09 18:09 18:09
9.31 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:13 18:13 18:13 18:13 18:13 18:13
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:13 18:13 18:13 18:13 18:13 18:13 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:17 18:17 18:17 18:17 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:21 18:21 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:30 18:30
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:34 18:34 18:34 18:34
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:38 18:38 18:38 18:38 18:38 18:38
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.33 9.33 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.32 9.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:38 18:38 18:38 18:38 18:38 18:38 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42
9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.32 9.33 9.32 9.33 9.33 9.33 9.32 9.33 9.33 9.32 9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:42 18:42 18:42 18:42 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46
9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:46 18:46 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50
9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:55 18:55
9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:59 18:59 18:59 18:59
9.32 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:03 19:03 19:03 19:03 19:03 19:03
9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:03 19:03 19:03 19:03 19:03 19:03 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07
9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:07 19:07 19:07 19:07 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11
9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:11 19:11 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15
9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:20 19:20
9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.35 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:24 19:24 19:24 19:24
9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.35 9.35 9.34 9.34
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:28 19:28 19:28 19:28 19:28 19:28
9.34 9.34 9.34 9.34 9.34 9.35 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.35 9.35 9.34 9.34 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.35 9.34
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:28 19:28 19:28 19:28 19:28 19:28 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32
9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.35 9.34 9.34 9.35 9.35 9.34 9.34 9.34 9.35 9.34 9.34 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.34 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:32 19:32 19:32 19:32 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36
9.35 9.34 9.35 9.35 9.35 9.35 9.34 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.34 9.35 9.34 9.35 9.34 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.34 9.34 9.34 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:36 19:36 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40
9.35 9.35 9.35 9.34 9.35 9.34 9.35 9.34 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:45 19:45
9.35 9.34 9.35 9.35 9.35 9.34 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.34 9.35 9.35 9.34 9.35 9.34 9.34 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:49 19:49 19:49 19:49
9.36 9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.34 9.35 9.34 9.34 9.34 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.35 9.35 9.35 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:53 19:53 19:53 19:53 19:53 19:53
9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:53 19:53 19:53 19:53 19:53 19:53 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57
9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.36 9.35 9.35 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.35 9.35 9.35 9.36 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.36 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:57 19:57 19:57 19:57 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01
9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:01 20:01 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05
9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.35 9.36 9.35 9.36 9.36 9.35 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:10 20:10
9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:14 20:14 20:14 20:14
9.36 9.35 9.36 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.36 9.36 9.35 9.36 9.35 9.36 9.35 9.36 9.35 9.36 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:18 20:18 20:18 20:18 20:18 20:18
9.36 9.35 9.36 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.35 9.35 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:18 20:18 20:18 20:18 20:18 20:18 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22
9.35 9.36 9.36 9.36 9.36 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.36 9.36 9.36 9.36 9.35 9.35 9.35 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:22 20:22 20:22 20:22 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26
9.36 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.36 9.36 9.36 9.35 9.35 9.35 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:26 20:26 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30
9.36 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:35 20:35
9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.36 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.36 9.36 9.35 9.35 9.36 9.35 9.36 9.35 9.36 9.35 9.36 9.35 9.36 9.35 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:39 20:39 20:39 20:39
9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.36 9.36 9.35 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:43 20:43 20:43 20:43 20:43 20:43
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:43 20:43 20:43 20:43 20:43 20:43 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:47 20:47 20:47 20:47 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.35 9.36 9.36 9.35 9.36 9.35 9.35 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:51 20:51 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 21:00 21:00
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:04 21:04 21:04 21:04
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:08 21:08 21:08 21:08 21:08 21:08
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:08 21:08 21:08 21:08 21:08 21:08 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:12 21:12 21:12 21:12 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:16 21:16 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:25 21:25
9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:29 21:29 21:29 21:29
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:33 21:33 21:33 21:33 21:33 21:33
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:33 21:33 21:33 21:33 21:33 21:33 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:37 21:37 21:37 21:37 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:41 21:41 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45
9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:50 21:50
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:54 21:54 21:54 21:54
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:58 21:58 21:58 21:58 21:58 21:58
9.36 9.36 9.36 9.37 9.37 9.36 9.36 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.36 9.36 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.36 9.36 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:58 21:58 21:58 21:58 21:58 21:58 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.36 9.36 9.37 9.36 9.37 9.37 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:02 22:02 22:02 22:02 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:06 22:06 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10
9.37 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:15 22:15
9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:19 22:19 22:19 22:19
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:23 22:23 22:23 22:23 22:23 22:23
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:23 22:23 22:23 22:23 22:23 22:23 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27
9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.36 9.36 9.36 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:27 22:27 22:27 22:27 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31
9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:31 22:31 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:40 22:40
9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:44 22:44 22:44 22:44
9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:48 22:48 22:48 22:48 22:48 22:48
9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:48 22:48 22:48 22:48 22:48 22:48 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52
9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:52 22:52 22:52 22:52 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56
9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:56 22:56 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00
9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:05 23:05
9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:09 23:09 23:09 23:09
9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.38
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:13 23:13 23:13 23:13 23:13 23:13
9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:13 23:13 23:13 23:13 23:13 23:13 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17
9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:17 23:17 23:17 23:17 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21
9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:21 23:21 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25
9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:30 23:30
9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:34 23:34 23:34 23:34
9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:38 23:38 23:38 23:38 23:38 23:38
9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:38 23:38 23:38 23:38 23:38 23:38 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42
9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:42 23:42 23:42 23:42 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46
9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:46 23:46 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50
9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:55 23:55
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:59 23:59 23:59 23:59
9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37
7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:03 7/20/2007 0:03 7/20/2007 0:03 7/20/2007 0:03 7/20/2007 0:03 7/20/2007 0:03
9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:03 0:03 0:03 0:03 0:03 0:03 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07
9.37 9.37 9.38 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:07 0:07 0:07 0:07 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11
9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:11 0:11 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15
9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:20 0:20
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:24 0:24 0:24 0:24
9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:28 0:28 0:28 0:28 0:28 0:28
9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:28 0:28 0:28 0:28 0:28 0:28 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:32 0:32 0:32 0:32 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:36 0:36 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40
9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:45 0:45
9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:49 0:49 0:49 0:49
9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:53 0:53 0:53 0:53 0:53 0:53
9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:53 0:53 0:53 0:53 0:53 0:53 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:57 0:57 0:57 0:57 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01
9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:01 1:01 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:10 1:10
9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:14 1:14 1:14 1:14
9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:18 1:18 1:18 1:18 1:18 1:18
9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:18 1:18 1:18 1:18 1:18 1:18 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22
9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:22 1:22 1:22 1:22 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26
9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:26 1:26 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:35 1:35
9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:39 1:39 1:39 1:39
9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.36 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:43 1:43 1:43 1:43 1:43 1:43
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:43 1:43 1:43 1:43 1:43 1:43 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:47 1:47 1:47 1:47 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51
9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:51 1:51 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55
9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 2:00 2:00
9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:04 2:04 2:04 2:04
9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:08 2:08 2:08 2:08 2:08 2:08
9.37 9.37 9.36 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:08 2:08 2:08 2:08 2:08 2:08 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12
9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:12 2:12 2:12 2:12 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16
9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.38 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:16 2:16 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:25 2:25
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:29 2:29 2:29 2:29
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.37 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:33 2:33 2:33 2:33 2:33 2:33
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.36 9.37 9.36 9.36 9.37 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.37 9.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:33 2:33 2:33 2:33 2:33 2:33 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37
9.36 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:37 2:37 2:37 2:37 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:41 2:41 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:50 2:50
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.38 9.37 9.37 9.37 9.36 9.36 9.36 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:54 2:54 2:54 2:54
9.37 9.36 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:58 2:58 2:58 2:58 2:58 2:58
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:58 2:58 2:58 2:58 2:58 2:58 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02
9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:02 3:02 3:02 3:02 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:06 3:06 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:15 3:15
9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:19 3:19 3:19 3:19
9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:23 3:23 3:23 3:23 3:23 3:23
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:23 3:23 3:23 3:23 3:23 3:23 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.36 9.37 9.38 9.37 9.36 9.36 9.36 9.37 9.37 9.37 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:27 3:27 3:27 3:27 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31
9.36 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:31 3:31 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35
9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:40 3:40
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:44 3:44 3:44 3:44
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:48 3:48 3:48 3:48 3:48 3:48
9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:48 3:48 3:48 3:48 3:48 3:48 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:52 3:52 3:52 3:52 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56
9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:56 3:56 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00
9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:05 4:05
9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:09 4:09 4:09 4:09
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.36 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:13 4:13 4:13 4:13 4:13 4:13
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.36 9.36 9.36 9.37 9.37 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.36 9.36 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:13 4:13 4:13 4:13 4:13 4:13 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.36 9.36 9.36 9.37 9.37 9.37 9.36 9.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:17 4:17 4:17 4:17 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21
9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:21 4:21 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:30 4:30
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:34 4:34 4:34 4:34
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:38 4:38 4:38 4:38 4:38 4:38
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:38 4:38 4:38 4:38 4:38 4:38 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42
9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:42 4:42 4:42 4:42 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46
9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:46 4:46 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50
9.37 9.36 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:55 4:55
9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:59 4:59 4:59 4:59
9.36 9.37 9.36 9.37 9.37 9.36 9.36 9.36 9.36 9.37 9.37 9.36 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.36 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:03 5:03 5:03 5:03 5:03 5:03
9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.36 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:03 5:03 5:03 5:03 5:03 5:03 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07
9.36 9.37 9.37 9.36 9.36 9.36 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.37 9.36 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:07 5:07 5:07 5:07 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11
9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.36 9.36 9.36 9.37 9.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:11 5:11 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15
9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.38 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:20 5:20
9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:24 5:24 5:24 5:24
9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.36 9.36 9.37 9.36 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:28 5:28 5:28 5:28 5:28 5:28
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:28 5:28 5:28 5:28 5:28 5:28 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32
9.37 9.37 9.36 9.36 9.37 9.37 9.36 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:32 5:32 5:32 5:32 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36
9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:36 5:36 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40
9.37 9.38 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:45 5:45
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:49 5:49 5:49 5:49
9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:53 5:53 5:53 5:53 5:53 5:53
9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:53 5:53 5:53 5:53 5:53 5:53 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:57 5:57 5:57 5:57 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01
9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:01 6:01 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05
9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:10 6:10
9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:14 6:14 6:14 6:14
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:18 6:18 6:18 6:18 6:18 6:18
9.39 9.38 9.39 9.38 9.38 9.38 9.39 9.38 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.39 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:18 6:18 6:18 6:18 6:18 6:18 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22
9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.39 9.39 9.39 9.38 9.39 9.38 9.39 9.39 9.39 9.39 9.38 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.39 9.39 9.38 9.39
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:22 6:22 6:22 6:22 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26
9.38 9.39 9.39 9.38 9.38 9.38 9.39 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:26 6:26 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30
9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:35 6:35
9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:39 6:39 6:39 6:39
9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:43 6:43 6:43 6:43 6:43 6:43
9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:43 6:43 6:43 6:43 6:43 6:43 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47
9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:47 6:47 6:47 6:47 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:51 6:51 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55
9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 7:00 7:00
9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:04 7:04 7:04 7:04
9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:08 7:08 7:08 7:08 7:08 7:08
9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.39 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:08 7:08 7:08 7:08 7:08 7:08 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12
9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:12 7:12 7:12 7:12 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16
9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:16 7:16 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20
9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.39 9.39 9.38 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:25 7:25
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:29 7:29 7:29 7:29
9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:33 7:33 7:33 7:33 7:33 7:33
9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:33 7:33 7:33 7:33 7:33 7:33 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37
9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:37 7:37 7:37 7:37 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41
9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:41 7:41 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45
9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:50 7:50
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:54 7:54 7:54 7:54
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:58 7:58 7:58 7:58 7:58 7:58
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:58 7:58 7:58 7:58 7:58 7:58 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:02 8:02 8:02 8:02 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06
9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:06 8:06 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10
9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:15 8:15
9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:19 8:19 8:19 8:19
9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:23 8:23 8:23 8:23 8:23 8:23
9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:23 8:23 8:23 8:23 8:23 8:23 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:27 8:27 8:27 8:27 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31
9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.39 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:31 8:31 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.39 9.38 9.38 9.39 9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.38 9.39 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:40 8:40
9.39 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.39 9.38 9.39 9.39 9.38 9.39 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:44 8:44 8:44 8:44
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:48 8:48 8:48 8:48 8:48 8:48
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:48 8:48 8:48 8:48 8:48 8:48 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:52 8:52 8:52 8:52 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:56 8:56 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:58 8:58
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:02 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:07
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.39 9.39 9.38 9.38 9.38 9.39 9.38 9.38 9.39 9.38 9.38 9.38 9.39 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:11 9:11 9:11
9.38 9.38 9.38 9.39 9.39 9.39 9.39 9.38 9.38 9.39 9.39 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:15 9:15 9:15 9:15 9:15
9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.39 9.38 9.39 9.39 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.39 9.38 9.39 9.39 9.38 9.39 9.38 9.39 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:19 9:19 9:19 9:19 9:19 9:19 9:19
9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:19 9:19 9:19 9:19 9:19 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.39 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:23 9:23 9:23 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27
9.39 9.38 9.39 9.38 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:27 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:32
9.38 9.38 9.39 9.39 9.39 9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.39 9.39 9.38 9.38 9.38 9.39 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.39 9.39 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:36 9:36 9:36
9.38 9.38 9.39 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.39 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:40 9:40 9:40 9:40 9:40
9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:44 9:44 9:44 9:44 9:44 9:44 9:44
9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:44 9:44 9:44 9:44 9:44 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:48 9:48 9:48 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:52 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:57
9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01
9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:05 10:05 10:05 10:05 10:05
9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.39 9.38 9.38 9.37 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:09 10:09 10:09 10:09 10:09 10:09 10:09
9.38 9.38 9.39 9.38 9.38 9.38 9.39 9.39 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.39 9.39 9.38 9.39 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:09 10:09 10:09 10:09 10:09 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13
9.38 9.39 9.39 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.39 9.38 9.38 9.38 9.39 9.38 9.38 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:13 10:13 10:13 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17
9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.39 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:17 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:22
9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:26 10:26 10:26
9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:30 10:30 10:30 10:30 10:30
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:34 10:34 10:34 10:34 10:34 10:34 10:34
9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:34 10:34 10:34 10:34 10:34 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38
9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:38 10:38 10:38 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42
9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:42 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47
9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51
9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55
9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59
9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03
9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07
9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12
9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20
9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24
9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28
9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.36 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32
9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37
9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41
9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45
9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49
9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53
9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57
9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02
9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06
9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10
9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18
9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.36 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22
9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.36 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27
9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31
9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35
9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39
9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43
9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47
9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52
9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56
9.36 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00
9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04
9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.36 9.36 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08
9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.36 9.36 9.37 9.36 9.36 9.36 9.37 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12
9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25
9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.35 9.35 9.36 9.36 9.35 9.35 9.36 9.36 9.35 9.36 9.35 9.36 9.36 9.36 9.36 9.35 9.36 9.35 9.35 9.36 9.35 9.35 9.35 9.36 9.35 9.35 9.36 9.35 9.35 9.36 9.36 9.35 9.35 9.35 9.35 9.36 9.35 9.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29
9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.36 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33
9.34 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.35 9.35 9.35 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.35 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37
9.35 9.34 9.34 9.34 9.35 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42
9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46
9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50
9.33 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.32 9.33 9.32 9.32 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.32 9.33 9.32 9.33 9.32 9.32 9.33 9.33 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54
9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.32 9.33 9.32 9.33 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07
9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.32 9.31 9.32 9.32 9.31 9.31 9.31 9.32 9.32 9.32 9.31 9.31 9.32 9.31 9.32 9.32 9.31 9.32 9.32 9.32 9.31 9.31 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.31 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11
9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.32 9.31 9.32 9.32 9.31 9.32 9.31 9.31 9.32 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15
9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.3 9.3 9.29 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.3 9.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19
9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.31 9.3 9.31 9.3 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.3 9.29 9.29 9.3 9.29 9.31 9.29 9.3 9.29 9.29 9.3 9.29 9.29 9.3 9.3 9.3 9.3 9.31 9.3 9.29 9.3 9.3 9.3 9.3 9.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23
9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.29 9.29 9.3 9.29 9.29 9.3 9.3 9.29 9.29 9.3 9.29 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27
9.3 9.3 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.3 9.29 9.3 9.31 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32
9.29 9.29 9.29 9.29 9.29 9.3 9.29 9.3 9.29 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36
9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40
9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44
9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.28 9.29 9.28 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48
9.29 9.28 9.28 9.29 9.29 9.28 9.29 9.29 9.28 9.29 9.28 9.29 9.28 9.28 9.29 9.28 9.28 9.28 9.29 9.29 9.29 9.28 9.29 9.28 9.29 9.28 9.28 9.29 9.29 9.29 9.28 9.28 9.29 9.28 9.29 9.29 9.28 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.28 9.29 9.28 9.29 9.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52
9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.28 9.28 9.29 9.28 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.28 9.29 9.29 9.29 9.29 9.28 9.29 9.29 9.28 9.28 9.28 9.29 9.29 9.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57
9.29 9.29 9.29 9.28 9.29 9.28 9.28 9.29 9.28 9.29 9.28 9.28 9.29 9.29 9.28 9.29 9.28 9.28 9.28 9.28 9.28 9.28 9.29 9.28 9.28 9.28 9.29 9.28 9.29 9.28 9.28 9.28 9.28 9.28 9.28 9.29 9.28 9.29 9.29 9.29 9.29 9.28 9.29 9.28 9.29 9.28 9.28 9.28 9.28 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01
9.28 9.28 9.28 9.28 9.28 9.28 9.29 9.29 9.29 9.29 9.29 9.28 9.29 9.29 9.29 9.29 9.29 9.29 9.28 9.29 9.29 9.28 9.29 9.29 9.29 9.29 9.28 9.29 9.29 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.29 9.28 9.29 9.28 9.29 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05
9.28 9.28 9.28 9.29 9.29 9.28 9.28 9.29 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.29 9.29 9.29 9.29 9.29 9.28 9.28 9.29 9.28 9.29 9.28 9.28 9.28 9.29 9.28 9.29 9.29 9.28 9.28 9.28 9.28 9.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09
9.28 9.28 9.28 9.27 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.27 9.28 9.27 9.27 9.28 9.27 9.27 9.27 9.27 9.27 9.28 9.28 9.28 9.28 9.27 9.27 9.28 9.28 9.27 9.27 9.27 9.28 9.27 9.28 9.27 9.28 9.28 9.27 9.27 9.27 9.28 9.27 9.28 9.28 9.27 9.28 9.27 9.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13
9.28 9.28 9.28 9.27 9.28 9.28 9.27 9.27 9.27 9.28 9.28 9.28 9.27 9.27 9.28 9.28 9.28 9.27 9.28 9.27 9.28 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.26 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.28 9.28 9.28 9.27
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17
9.27 9.27 9.27 9.27 9.27 9.28 9.27 9.27 9.27 9.28 9.27 9.27 9.26 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.28 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22
9.27 9.27 9.27 9.27 9.27 9.27 9.26 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.26 9.27 9.27 9.27 9.26 9.26 9.26 9.26 9.26 9.27 9.26 9.26 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26
9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.26 9.26 9.27 9.26 9.26 9.26 9.27 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.27 9.26 9.27 9.26 9.26 9.27 9.26 9.26 9.26 9.26 9.27 9.27 9.27
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30
9.26 9.26 9.27 9.27 9.26 9.27 9.27 9.27 9.27 9.26 9.26 9.26 9.27 9.26 9.26 9.27 9.27 9.26 9.26 9.26 9.27 9.26 9.27 9.27 9.26 9.27 9.26 9.26 9.27 9.27 9.27 9.26 9.27 9.27 9.26 9.26 9.26 9.27 9.27 9.26 9.26 9.26 9.26 9.27 9.27 9.27 9.27 9.26 9.27 9.27
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34
9.26 9.27 9.27 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38
9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42
9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.27 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47
9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51
9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55
9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59
9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03
9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.25 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07
9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.25 9.25 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.25 9.25 9.26 9.26 9.26 9.25 9.26 9.25 9.26 9.25 9.26 9.26 9.26 9.26 9.25 9.26 9.26 9.25 9.26 9.26 9.26 9.25 9.25 9.25 9.25 9.26 9.25 9.25
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12
9.25 9.26 9.26 9.25 9.26 9.26 9.26 9.26 9.25 9.25 9.25 9.25 9.25 9.26 9.25 9.25 9.26 9.25 9.25 9.25 9.25 9.25 9.26 9.25 9.25 9.25 9.25 9.25 9.25 9.26 9.26 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.26 9.26 9.25 9.26 9.25 9.25 9.25 9.25 9.25
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16
9.25 9.25 9.25 9.25 9.26 9.25 9.26 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.26 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.26 9.25 9.25 9.25 9.25 9.25 9.25 9.26 9.25 9.25 9.25 9.25 9.25 9.26 9.25 9.26 9.25 9.26 9.25 9.25 9.26 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20
9.25 9.26 9.25 9.26 9.26 9.25 9.26 9.26 9.26 9.26 9.26 9.25 9.26 9.26 9.25 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.25 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24
9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.25 9.26 9.26 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28
9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.25 9.25 9.25 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32
9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37
9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.27 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.27 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41
9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.27 9.26 9.26 9.27 9.27 9.27 9.26 9.27 9.27 9.26 9.27 9.26 9.26 9.27
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45
9.27 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.27 9.26 9.26 9.26 9.27 9.26 9.27 9.26 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.26 9.26 9.26 9.26 9.26 9.26 9.27 9.27 9.26 9.27 9.26 9.26 9.26 9.27 9.26 9.26 9.27 9.26 9.26 9.27 9.26 9.26 9.26 9.27 9.27
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49
9.26 9.26 9.26 9.26 9.26 9.27 9.26 9.27 9.26 9.27 9.26 9.27 9.27 9.26 9.26 9.27 9.26 9.27 9.26 9.27 9.26 9.27 9.27 9.26 9.27 9.27 9.27 9.27 9.27 9.26 9.27 9.27 9.27 9.27 9.27 9.27 9.26 9.26 9.26 9.27 9.26 9.27 9.27 9.26 9.27 9.27 9.27 9.27 9.26 9.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53
9.27 9.27 9.27 9.27 9.27 9.27 9.26 9.27 9.27 9.26 9.27 9.27 9.26 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.26 9.27 9.28 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.26 9.27 9.27
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57
9.27 9.27 9.27 9.26 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.28 9.27 9.28 9.28 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.28 9.27 9.27 9.28 9.27 9.28 9.27 9.27 9.28 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.28 9.27 9.27 9.27
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02
9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.26 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.28 9.28 9.28 9.28 9.27 9.27 9.27 9.28 9.27 9.28 9.28 9.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06
9.28 9.28 9.28 9.28 9.28 9.28 9.27 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.27 9.28 9.27 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10
9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.29 9.28 9.28 9.27 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.27 9.28 9.28 9.29 9.28 9.28 9.28 9.28 9.29 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14
9.27 9.28 9.28 9.27 9.28 9.27 9.28 9.27 9.28 9.28 9.27 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.27 9.28 9.28 9.28 9.28 9.28 9.28 9.29 9.29 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.29 9.29 9.28 9.28 9.28 9.28 9.28 9.28 9.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18
9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.29 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.27 9.28 9.29 9.28 9.28 9.28 9.28 9.29 9.28 9.28 9.28 9.29 9.28 9.29 9.29 9.28 9.28 9.29 9.28 9.28 9.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22
9.28 9.29 9.28 9.28 9.28 9.28 9.29 9.29 9.29 9.28 9.28 9.29 9.28 9.28 9.29 9.28 9.28 9.29 9.28 9.29 9.28 9.28 9.29 9.29 9.28 9.28 9.28 9.28 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.28 9.29 9.28 9.29 9.28 9.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27
9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.28 9.28 9.29 9.29 9.29 9.28 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31
9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35
9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39
9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43
9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:43 17:43 17:43 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47
9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:47 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:52
9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:56 17:56 17:56
9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 18:00 18:00 18:00 18:00 18:00
9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:04 18:04 18:04 18:04 18:04 18:04 18:04
9.29 9.29 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.3 9.3 9.3 9.29 9.29 9.3 9.29 9.3 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.3 9.3 9.3 9.29 9.29 9.29 9.29 9.29 9.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:04 18:04 18:04 18:04 18:04 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08
9.3 9.29 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.3 9.3 9.3 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.29 9.29 9.3 9.3 9.3 9.3 9.29 9.29 9.3 9.29 9.3 9.29 9.29 9.29 9.3 9.29 9.29 9.3 9.3 9.3 9.29 9.29 9.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:08 18:08 18:08 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12
9.3 9.29 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.29 9.29 9.3 9.29 9.29 9.3 9.3 9.29 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.3 9.3 9.3 9.3 9.29 9.29 9.29 9.3 9.3 9.3 9.3 9.29 9.29 9.3 9.29 9.3 9.29 9.3 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:12 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:17
9.3 9.29 9.29 9.29 9.29 9.29 9.3 9.29 9.29 9.29 9.3 9.3 9.29 9.29 9.29 9.3 9.29 9.29 9.29 9.3 9.3 9.3 9.29 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.3 9.29 9.3 9.3 9.3 9.3 9.3 9.29 9.3 9.29 9.3 9.3 9.3 9.3 9.3 9.3 9.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:21 18:21 18:21
9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.3 9.29 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.3 9.29 9.3 9.29 9.3 9.3 9.29 9.29 9.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:25 18:25 18:25 18:25 18:25
9.3 9.3 9.3 9.29 9.29 9.3 9.3 9.3 9.29 9.3 9.3 9.3 9.29 9.3 9.29 9.3 9.29 9.3 9.3 9.29 9.3 9.31 9.3 9.3 9.31 9.3 9.31 9.31 9.31 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.31 9.31 9.3 9.31 9.3 9.3 9.3 9.31 9.3 9.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:29 18:29 18:29 18:29 18:29 18:29 18:29
9.3 9.3 9.3 9.31 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.31 9.3 9.3 9.31 9.3 9.3 9.31 9.31 9.3 9.3 9.3 9.3 9.3 9.31 9.31 9.31 9.3 9.31 9.3 9.31 9.31 9.31 9.3 9.31 9.31 9.3 9.31 9.3 9.3 9.31 9.3 9.31 9.3 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:29 18:29 18:29 18:29 18:29 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33
9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.3 9.31 9.31 9.3 9.31 9.31 9.31 9.3 9.31 9.3 9.31 9.3 9.3 9.31 9.31 9.3 9.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:33 18:33 18:33 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37
9.31 9.3 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.3 9.3 9.3 9.31 9.3 9.31 9.3 9.31 9.31 9.3 9.3 9.31 9.3 9.31 9.3 9.3 9.31 9.3 9.3 9.31 9.3 9.3 9.3 9.31 9.3 9.3 9.3 9.31 9.3 9.31 9.3 9.3 9.31 9.3 9.3 9.3 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:37 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:42
9.3 9.3 9.3 9.3 9.31 9.3 9.3 9.31 9.3 9.31 9.3 9.3 9.3 9.31 9.31 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.29 9.3 9.29 9.3 9.3 9.3 9.3 9.31 9.3 9.3 9.3 9.3 9.31 9.31 9.31 9.3 9.3 9.3 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:46 18:46 18:46
9.3 9.3 9.3 9.3 9.3 9.31 9.31 9.31 9.3 9.31 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.29 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:50 18:50 18:50 18:50 18:50
9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.3 9.31 9.31 9.3 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.31 9.31 9.3 9.3 9.31 9.3 9.3 9.31 9.31 9.31 9.31 9.3 9.31 9.3 9.3 9.31 9.31 9.31 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:54 18:54 18:54 18:54 18:54 18:54 18:54
9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.31 9.31 9.31 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.31 9.3 9.3 9.31 9.31 9.31 9.3 9.3 9.31 9.31 9.3 9.31 9.31 9.3 9.3 9.3 9.3 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:54 18:54 18:54 18:54 18:54 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58
9.31 9.3 9.3 9.31 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.31 9.31 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:58 18:58 18:58 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02
9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.3 9.31 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.31 9.3 9.3 9.31 9.3 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:02 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:07
9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.3 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.3 9.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:11 19:11 19:11
9.3 9.31 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.31 9.3 9.3 9.3 9.31 9.3 9.31 9.31 9.3 9.3 9.31 9.31 9.3 9.3 9.31 9.3 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:15 19:15 19:15 19:15 19:15
9.3 9.31 9.31 9.3 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.3 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:19 19:19 19:19 19:19 19:19 19:19 19:19
9.31 9.3 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:19 19:19 19:19 19:19 19:19 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23
9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:23 19:23 19:23 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27
9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.32 9.31 9.31 9.31 9.31 9.32 9.32 9.32 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:27 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:32
9.31 9.31 9.32 9.31 9.31 9.32 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.32 9.32 9.31 9.31 9.31 9.32 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.32 9.31 9.31 9.31 9.31 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:36 19:36 19:36
9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.3 9.3 9.3 9.31 9.31 9.31 9.31 9.31 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:40 19:40 19:40 19:40 19:40
9.31 9.31 9.3 9.3 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.3 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.3 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.32 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:44 19:44 19:44 19:44 19:44 19:44 19:44
9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.32 9.31 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:44 19:44 19:44 19:44 19:44 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48
9.31 9.31 9.31 9.3 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.3 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.3 9.31 9.3 9.3 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:48 19:48 19:48 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52
9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.32 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.32 9.31 9.31 9.32 9.32 9.32 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.32 9.31 9.31 9.31 9.31 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:52 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:57
9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.32 9.31 9.31 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.31 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.31 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.31 9.31 9.32 9.32 9.32 9.31 9.32 9.31 9.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:01 20:01 20:01
9.32 9.32 9.32 9.31 9.31 9.32 9.32 9.31 9.31 9.32 9.31 9.32 9.31 9.31 9.31 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.32 9.31 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:05 20:05 20:05 20:05 20:05
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:09 20:09 20:09 20:09 20:09 20:09 20:09
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:09 20:09 20:09 20:09 20:09 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:13 20:13 20:13 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17
9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:17 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:22
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:26 20:26 20:26
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:30 20:30 20:30 20:30 20:30
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:34 20:34 20:34 20:34 20:34 20:34 20:34
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:34 20:34 20:34 20:34 20:34 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:38 20:38 20:38 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:42 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:47
9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:51 20:51 20:51
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:55 20:55 20:55 20:55 20:55
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:59 20:59 20:59 20:59 20:59 20:59 20:59
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:59 20:59 20:59 20:59 20:59 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.34 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:03 21:03 21:03 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.33 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:07 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:12
9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.33 9.32 9.32 9.32 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:16 21:16 21:16
9.33 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.32 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:20 21:20 21:20 21:20 21:20
9.32 9.33 9.33 9.32 9.32 9.33 9.32 9.32 9.33 9.32 9.33 9.33 9.32 9.33 9.32 9.33 9.32 9.32 9.33 9.32 9.32 9.33 9.32 9.33 9.32 9.34 9.32 9.32 9.32 9.32 9.32 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.32 9.32 9.33 9.32 9.32 9.33 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:24 21:24 21:24 21:24 21:24 21:24 21:24
9.33 9.33 9.32 9.32 9.32 9.33 9.33 9.32 9.33 9.32 9.33 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.33 9.32 9.34 9.32 9.34 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.32 9.33 9.33 9.34 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:24 21:24 21:24 21:24 21:24 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28
9.32 9.33 9.33 9.32 9.34 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.34 9.32 9.32 9.33 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.32 9.33 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:28 21:28 21:28 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32
9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.33 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.33 9.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:32 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:37
9.32 9.32 9.32 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.32 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.34 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.32 9.32 9.33 9.33 9.32 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:41 21:41 21:41
9.33 9.34 9.33 9.33 9.32 9.34 9.33 9.34 9.33 9.33 9.32 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.32 9.33 9.33 9.32 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.32 9.32 9.33 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:45 21:45 21:45 21:45 21:45
9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.34 9.32 9.32 9.32 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:49 21:49 21:49 21:49 21:49 21:49 21:49
9.34 9.34 9.34 9.32 9.33 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.32 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:49 21:49 21:49 21:49 21:49 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53
9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:53 21:53 21:53 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57
9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.32 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:57 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:02
9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.32 9.33 9.34 9.32 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:06 22:06 22:06
9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:10 22:10 22:10 22:10 22:10
9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.32 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:14 22:14 22:14 22:14 22:14 22:14 22:14
9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:14 22:14 22:14 22:14 22:14 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18
9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:18 22:18 22:18 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22
9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:22 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:27
9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.34 9.33 9.32 9.34 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:31 22:31 22:31
9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:35 22:35 22:35 22:35 22:35
9.33 9.34 9.33 9.34 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.32 9.33 9.33 9.32 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:39 22:39 22:39 22:39 22:39 22:39 22:39
9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.34 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:39 22:39 22:39 22:39 22:39 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43
9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.32 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:43 22:43 22:43 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47
9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.32 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:47 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:52
9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:56 22:56 22:56
9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 23:00 23:00 23:00 23:00 23:00
9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:04 23:04 23:04 23:04 23:04 23:04 23:04
9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:04 23:04 23:04 23:04 23:04 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08
9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.33 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:08 23:08 23:08 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12
9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:12 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:17
9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:21 23:21 23:21
9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:25 23:25 23:25 23:25 23:25
9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:29 23:29 23:29 23:29 23:29 23:29 23:29
9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:29 23:29 23:29 23:29 23:29 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33
9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:33 23:33 23:33 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37
9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:37 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:42
9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:46 23:46 23:46
9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:50 23:50 23:50 23:50 23:50
9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:54 23:54 23:54 23:54 23:54 23:54 23:54
9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:54 23:54 23:54 23:54 23:54 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58
9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33
7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02
9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.32 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:02 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:07
9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:11 0:11 0:11
9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:15 0:15 0:15 0:15 0:15
9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:19 0:19 0:19 0:19 0:19 0:19 0:19
9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:19 0:19 0:19 0:19 0:19 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23
9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:23 0:23 0:23 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27
9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:27 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:32
9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:36 0:36 0:36
9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:40 0:40 0:40 0:40 0:40
9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:44 0:44 0:44 0:44 0:44 0:44 0:44
9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:44 0:44 0:44 0:44 0:44 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48
9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:48 0:48 0:48 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52
9.33 9.33 9.33 9.34 9.32 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:52 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:57
9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:01 1:01 1:01
9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:05 1:05 1:05 1:05 1:05
9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.32 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:09 1:09 1:09 1:09 1:09 1:09 1:09
9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.32 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:09 1:09 1:09 1:09 1:09 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13
9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:13 1:13 1:13 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17
9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.32 9.33 9.34 9.32 9.32 9.34 9.34 9.33 9.33 9.32 9.32 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:17 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:22
9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.32 9.33 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:26 1:26 1:26
9.33 9.32 9.33 9.34 9.33 9.34 9.33 9.33 9.32 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.32 9.32 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:30 1:30 1:30 1:30 1:30
9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:34 1:34 1:34 1:34 1:34 1:34 1:34
9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:34 1:34 1:34 1:34 1:34 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38
9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:38 1:38 1:38 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42
9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.32 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.32 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:42 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:47
9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:51 1:51 1:51
9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:55 1:55 1:55 1:55 1:55
9.34 9.34 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.32 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:59 1:59 1:59 1:59 1:59 1:59 1:59
9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:59 1:59 1:59 1:59 1:59 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03
9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:03 2:03 2:03 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07
9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:07 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:12
9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:16 2:16 2:16
9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:20 2:20 2:20 2:20 2:20
9.34 9.33 9.32 9.33 9.34 9.33 9.32 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:24 2:24 2:24 2:24 2:24 2:24 2:24
9.33 9.33 9.34 9.33 9.32 9.33 9.34 9.34 9.32 9.33 9.34 9.33 9.33 9.33 9.34 9.32 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:24 2:24 2:24 2:24 2:24 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28
9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.32 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:28 2:28 2:28 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32
9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.32 9.32 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.32 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:32 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:37
9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:41 2:41 2:41
9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.32 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:45 2:45 2:45 2:45 2:45
9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.32 9.32 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.32 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:49 2:49 2:49 2:49 2:49 2:49 2:49
9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.32 9.33 9.34 9.33 9.34 9.32 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.32 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.32
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:49 2:49 2:49 2:49 2:49 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53
9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.34 9.33 9.33 9.33 9.34 9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.32 9.34 9.34 9.33 9.33 9.34 9.32 9.33 9.33 9.32 9.32 9.32 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.32 9.33 9.34 9.32 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:53 2:53 2:53 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57
9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.32 9.32 9.32 9.34 9.33 9.34 9.32 9.34 9.33 9.33 9.32 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.32 9.33 9.34 9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:57 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:02
9.33 9.32 9.33 9.32 9.33 9.33 9.32 9.32 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.32 9.32 9.33 9.34 9.33 9.32 9.33 9.33 9.33 9.32 9.33 9.32 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:06 3:06 3:06
9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.32 9.34 9.34 9.32 9.33 9.34 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:10 3:10 3:10 3:10 3:10
9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.32 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.34 9.34 9.33 9.33 9.32 9.34 9.32 9.32 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.34 9.33 9.33 9.32 9.33 9.32 9.32 9.32 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:14 3:14 3:14 3:14 3:14 3:14 3:14
9.33 9.33 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.34 9.32 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:14 3:14 3:14 3:14 3:14 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18
9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.32 9.32 9.33 9.34 9.32 9.33 9.33 9.34 9.32 9.33 9.33 9.33 9.33 9.32 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:18 3:18 3:18 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22
9.34 9.34 9.34 9.33 9.32 9.33 9.34 9.34 9.34 9.32 9.33 9.33 9.33 9.32 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.32 9.33 9.34 9.33 9.33 9.32 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.32 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:22 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:27
9.33 9.32 9.34 9.34 9.33 9.34 9.32 9.33 9.33 9.33 9.32 9.33 9.32 9.33 9.32 9.34 9.33 9.33 9.32 9.34 9.33 9.34 9.32 9.33 9.34 9.33 9.33 9.32 9.32 9.33 9.34 9.33 9.32 9.33 9.33 9.32 9.32 9.34 9.34 9.33 9.34 9.33 9.33 9.32 9.32 9.32 9.33 9.32 9.32 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:31 3:31 3:31
9.32 9.33 9.34 9.33 9.34 9.33 9.32 9.33 9.33 9.32 9.33 9.32 9.33 9.34 9.33 9.32 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.32 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.32 9.32 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:35 3:35 3:35 3:35 3:35
9.32 9.33 9.32 9.33 9.34 9.32 9.33 9.33 9.33 9.34 9.33 9.33 9.32 9.32 9.33 9.32 9.34 9.34 9.33 9.32 9.34 9.33 9.34 9.32 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.32 9.32 9.33 9.32 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.32 9.34 9.32
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:39 3:39 3:39 3:39 3:39 3:39 3:39
9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.32 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:39 3:39 3:39 3:39 3:39 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43
9.34 9.34 9.34 9.33 9.33 9.33 9.32 9.34 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.33 9.32 9.34 9.33 9.33 9.32 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:43 3:43 3:43 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47
9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.32 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.32 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:47 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:52
9.33 9.33 9.33 9.34 9.33 9.34 9.32 9.34 9.33 9.32 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.32 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:56 3:56 3:56
9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.32 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 4:00 4:00 4:00 4:00 4:00
9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.32 9.33 9.33 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:04 4:04 4:04 4:04 4:04 4:04 4:04
9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:04 4:04 4:04 4:04 4:04 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08
9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.32 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:08 4:08 4:08 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12
9.33 9.34 9.32 9.33 9.32 9.34 9.32 9.33 9.33 9.33 9.32 9.33 9.33 9.34 9.32 9.34 9.33 9.34 9.34 9.34 9.32 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:12 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:17
9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:21 4:21 4:21
9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.32 9.32 9.33 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:25 4:25 4:25 4:25 4:25
9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.32 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:29 4:29 4:29 4:29 4:29 4:29 4:29
9.33 9.34 9.33 9.33 9.33 9.33 9.32 9.33 9.34 9.32 9.33 9.33 9.34 9.32 9.32 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.32 9.34 9.33 9.32 9.33 9.34 9.33 9.33 9.34 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:29 4:29 4:29 4:29 4:29 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33
9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.32 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:33 4:33 4:33 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37
9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.32 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:37 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:42
9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.32 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.32 9.33 9.32 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:46 4:46 4:46
9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.32 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:50 4:50 4:50 4:50 4:50
9.33 9.32 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.32 9.33 9.34 9.34 9.33 9.34 9.32 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.32 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:54 4:54 4:54 4:54 4:54 4:54 4:54
9.32 9.34 9.32 9.33 9.33 9.33 9.34 9.32 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.32 9.32 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:54 4:54 4:54 4:54 4:54 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58
9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.32 9.33 9.33 9.32 9.33 9.32 9.32 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.32
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:58 4:58 4:58 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02
9.34 9.34 9.33 9.32 9.34 9.33 9.32 9.33 9.33 9.34 9.33 9.34 9.32 9.33 9.34 9.33 9.34 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.32 9.34 9.33 9.33 9.33 9.32 9.33 9.34 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:02 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:07
9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.32 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.32 9.33 9.33 9.34 9.33 9.34 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:11 5:11 5:11
9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.32 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:15 5:15 5:15 5:15 5:15
9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.32 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:19 5:19 5:19 5:19 5:19 5:19 5:19
9.32 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:19 5:19 5:19 5:19 5:19 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23
9.32 9.32 9.33 9.33 9.32 9.33 9.33 9.32 9.33 9.32 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.32 9.33 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:23 5:23 5:23 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27
9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.32 9.33 9.33 9.33 9.34 9.34 9.34 9.32 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.32 9.34 9.33 9.34 9.32 9.34 9.34 9.33 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:27 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:32
9.33 9.34 9.34 9.32 9.33 9.33 9.33 9.33 9.34 9.32 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.32 9.32 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:36 5:36 5:36
9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.32 9.34 9.34 9.34 9.34 9.32 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.32 9.34 9.34 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:40 5:40 5:40 5:40 5:40
9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.32 9.34 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:44 5:44 5:44 5:44 5:44 5:44 5:44
9.33 9.33 9.34 9.32 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.32 9.33 9.32 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.34 9.33 9.34 9.32 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:44 5:44 5:44 5:44 5:44 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48
9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.32 9.32 9.33 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.34 9.32 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.32 9.32 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.34 9.32 9.32 9.32 9.32
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:48 5:48 5:48 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52
9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.32 9.33 9.32 9.33 9.32 9.33 9.33 9.32 9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.33 9.32 9.33 9.34 9.32 9.33 9.33 9.34 9.33 9.33 9.34 9.32 9.33 9.32 9.33 9.32 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:52 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:57
9.34 9.32 9.33 9.34 9.33 9.33 9.33 9.32 9.33 9.33 9.32 9.33 9.33 9.33 9.34 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.34 9.33 9.33 9.32 9.34 9.33 9.33 9.33 9.33 9.32 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:01 6:01 6:01
9.34 9.33 9.34 9.34 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.32 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.34 9.32 9.33 9.33 9.34 9.34 9.33 9.33 9.32 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:05 6:05 6:05 6:05 6:05
9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.34 9.33 9.32 9.33 9.33 9.34 9.34 9.33 9.32 9.34 9.34 9.34 9.32 9.32 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:09 6:09 6:09 6:09 6:09 6:09 6:09
9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.32 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.32 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:09 6:09 6:09 6:09 6:09 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13
9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:13 6:13 6:13 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17
9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:17 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:22
9.34 9.33 9.32 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:26 6:26 6:26
9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.32 9.32 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.32 9.32 9.33 9.33 9.32 9.32 9.34 9.33 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:30 6:30 6:30 6:30 6:30
9.33 9.34 9.33 9.33 9.32 9.32 9.33 9.34 9.32 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.32 9.33 9.34 9.33 9.33 9.33 9.32 9.34 9.32 9.32 9.32 9.33 9.32 9.34 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.34 9.33 9.33 9.34 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:34 6:34 6:34 6:34 6:34 6:34 6:34
9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.32 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.32 9.33 9.33 9.34 9.33 9.34 9.33 9.32 9.34 9.33 9.34 9.33 9.33 9.33 9.32 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.32 9.33 9.32 9.32 9.32 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:34 6:34 6:34 6:34 6:34 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38
9.33 9.34 9.33 9.34 9.33 9.34 9.32 9.34 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.32 9.32 9.34 9.33 9.32 9.33 9.32 9.33 9.32 9.33 9.32 9.33 9.33 9.33 9.32 9.34 9.34 9.32 9.32 9.34 9.32 9.33 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:38 6:38 6:38 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42
9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.32 9.32 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.32 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.32 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:42 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:47
9.32 9.32 9.32 9.32 9.33 9.33 9.33 9.34 9.32 9.32 9.33 9.32 9.32 9.33 9.33 9.33 9.32 9.32 9.32 9.32 9.34 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.32 9.33 9.32 9.33 9.34 9.33 9.34 9.33 9.32 9.32 9.32 9.33 9.33 9.32 9.33 9.34 9.33 9.33 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:51 6:51 6:51
9.32 9.33 9.33 9.32 9.32 9.33 9.32 9.34 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.34 9.34 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:55 6:55 6:55 6:55 6:55
9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.32 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:59 6:59 6:59 6:59 6:59 6:59 6:59
9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:59 6:59 6:59 6:59 6:59 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03
9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:03 7:03 7:03 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07
9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:07 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:12
9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.32 9.34 9.34 9.33 9.34 9.32 9.32 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:16 7:16 7:16
9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:20 7:20 7:20 7:20 7:20
9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:24 7:24 7:24 7:24 7:24 7:24 7:24
9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:24 7:24 7:24 7:24 7:24 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28
9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:28 7:28 7:28 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32
9.34 9.33 9.34 9.32 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.32
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:32 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:37
9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:41 7:41 7:41
9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.32 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:45 7:45 7:45 7:45 7:45
9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:49 7:49 7:49 7:49 7:49 7:49 7:49
9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:49 7:49 7:49 7:49 7:49 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53
9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:53 7:53 7:53 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57
9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.32 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:57 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:02
9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:06 8:06 8:06
9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:10 8:10 8:10 8:10 8:10
9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.32
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:14 8:14 8:14 8:14 8:14 8:14 8:14
9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.32 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:14 8:14 8:14 8:14 8:14 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18
9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:18 8:18 8:18 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22
9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:22 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:27
9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:31 8:31 8:31
9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:35 8:35 8:35 8:35 8:35
9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:39 8:39 8:39 8:39 8:39 8:39 8:39
9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:39 8:39 8:39 8:39 8:39 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43
9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:43 8:43 8:43 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47
9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:47 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:52
9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:55
9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.35 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34
Pozo 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
PB1 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33
6.4 6.4 6.4 6.41 6.4 6.4 6.4 6.39 6.4 6.39 6.39 6.4 6.4 6.39 6.4 6.4 6.39 6.38 6.39 6.4 6.4 6.41 6.39 6.39 6.4 6.39 6.4 6.4 6.4 6.39 6.39 6.39 6.39 6.39 6.38 6.39 6.39 6.39 6.39 6.39 6.39 6.4 6.39 6.39 6.39 6.36 6.37
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:33 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:38
6.39 6.39 6.39 6.39 6.4 6.4 6.43 6.42 6.41 6.41 6.4 6.4 6.4 6.4 6.4 6.4 6.41 6.4 6.4 6.4 6.4 6.41 6.42 6.42 6.4 6.4 6.42 6.42 6.4 6.42 6.42 6.42 6.41 6.41 6.41 6.41 6.42 6.42 6.42 6.42 6.42 6.42 6.43 6.42 6.42 6.43 6.42 6.43 6.42 6.41
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:42 10:42 10:42
6.42 6.41 6.42 6.42 6.42 6.42 6.42 6.41 6.41 6.41 6.42 6.42 6.41 6.42 6.41 6.42 6.42 6.42 6.43 6.42 6.41 6.42 6.42 6.41 6.42 6.43 6.42 6.43 6.42 6.43 6.41 6.42 6.41 6.42 6.43 6.42 6.42 6.42 6.43 6.43 6.42 6.42 6.41 6.41 6.42 6.42 6.42 6.41 6.42 6.42
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46 10:46
6.42 6.42 6.43 6.42 6.42 6.43 6.41 6.42 6.41 6.41 6.42 6.41 6.42 6.41 6.42 6.42 6.41 6.42 6.43 6.42 6.42 6.41 6.42 6.42 6.42 6.42 6.41 6.42 6.42 6.42 6.42 6.43 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.41 6.4 6.41 6.42 6.42 7.09 9.28 9.29 9.21 9.42 8.91
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50 10:50
7.96 7.09 6.42 8.45 9.41 8.28 6.71 6.41 6.41 6.41 6.41 6.41 6.41 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.41 6.41 6.41 6.4 6.4 6.41 6.41 6.4 6.41 6.41 6.41 6.41 6.4 6.41 6.4 6.4 6.4 6.41 6.4 6.41 6.4 6.4 6.41 6.4 6.41 6.41 6.4 6.41 6.4
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54
6.41 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.41 6.41 6.41 6.41 6.41 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.39
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58
6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.39 6.4 6.39 6.39 6.39 6.4 6.4 6.4 6.4 6.41 6.4 6.4 6.4 6.4 6.4 6.41 6.41 6.4 6.4 6.4 6.41 6.4 6.4 6.4 6.4 6.39 6.39 6.4 6.39 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.39 6.4 6.4
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:03
6.4 6.4 6.39 6.41 6.4 6.4 6.39 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.39 6.4 6.41 6.44 6.41 6.41 6.41 6.4 6.39 6.4 6.4 6.4 6.4 6.41 6.4 6.41 6.4 6.4 6.4 6.41 6.42 6.4 6.41 6.4 6.41 6.38 6.4 6.39 6.4 6.4
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07 11:07
6.39 6.39 6.4 6.4 6.39 6.39 6.38 6.38 6.38 6.39 6.39 6.38 6.39 6.39 6.38 6.38 6.39 6.39 6.38 6.39 6.39 6.4 6.39 6.39 6.38 6.39 6.39 6.39 6.38 6.37 6.38 6.36 6.36 6.36 6.38 6.38 6.37 6.38 6.37 6.37 6.36 6.38 6.36 6.37 6.36 6.36 6.37 6.36 6.38 6.36
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11 11:11
6.38 6.39 6.38 6.39 6.39 6.4 6.39 6.4 8.15 9.87 11.01 12.1 13.39 13.39 13.39 13.05 15.15 16.9 17.36 17.3 18.29 21.71 21.72 21.55 21 21.8 21.79 21.79 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.77 21.78 21.78 21.77 21.78 21.77
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15 11:15
21.77 21.77 21.78 21.77 21.77 21.78 21.77 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.77 21.77 21.78 21.78 21.77 21.77 21.77 21.77 21.77 21.77 21.78 21.77 21.77 21.78 21.78 21.78 21.77 21.78 21.78 21.77 21.78 21.78 21.78 21.78 21.78 21.77 21.77 21.78 21.78 21.78 21.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19
21.78 21.77 21.78 21.77 21.78 21.77 21.77 21.77 21.77 21.78 21.78 21.78 21.78 21.78 21.77 21.77 21.77 21.77 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.77 21.77 21.77 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.77 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.77 21.78 21.77 21.77 21.78 21.77 21.77
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23
21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.78 21.78 21.78 21.78 21.77 21.78 21.78 21.77 21.77 21.78 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.78 21.78 21.77 21.78 21.78 21.78 21.77 21.78 21.78 21.78 21.77 21.77 21.78 21.77 21.78 21.78 21.78 21.78 21.77 21.78 21.77 21.78 21.78 21.77
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:28
21.77 21.78 21.78 21.78 21.77 21.77 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.77 21.77 21.77 21.77 21.77 21.78 21.77 21.77 21.77 21.77 21.77 21.77 21.78 21.78 21.77 21.77 21.78 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76 21.76 21.77
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32 11:32
21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.78 21.78 21.78 21.78 21.77 21.76 21.77 21.77 21.77 21.77 21.77 21.78 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.78 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.78 21.77
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36 11:36
21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76 21.77 21.76 21.77 21.77 21.77 21.77 21.76 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76 21.76 21.76 21.76 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40 11:40
21.77 21.76 21.76 21.77 21.77 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.77 21.76 21.76 21.77 21.77 21.77 21.76 21.77 21.77 21.76 21.76 21.76 21.76 21.77 21.77 21.76 21.76 21.76 21.77 21.76 21.76 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76 21.77
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44
21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76 21.77 21.76 21.77 21.76 21.76 21.77 21.77 21.77 21.77 21.77 21.76 21.76 21.77 21.76 21.77 21.76 21.77 21.77 21.78 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.78 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48
21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76 21.76 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.77 21.77 21.76 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.76 21.77 21.76 21.76 21.77
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:53
21.77 21.77 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.77 21.77 21.76 21.77 21.77 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.77 21.77 21.77 21.77 21.76 21.77 21.77 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.77
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57 11:57
21.77 21.76 21.77 21.77 21.77 21.77 21.77 21.76 21.76 21.77 21.77 21.77 21.76 21.76 21.76 21.77 21.77 21.77 21.77 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.77 21.77 21.76 21.76 21.77 21.77 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.77
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01 12:01
21.76 21.76 21.76 21.77 21.76 21.76 21.77 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.76 21.76 21.76 21.76 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.76 21.75
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05 12:05
21.75 21.75 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.76 21.76 21.76 21.76 21.76 21.75 21.76 21.75 21.76 21.76 21.76 21.75 21.76 21.75 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09
21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.76 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.77 21.76 21.77 21.76 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.76
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13
21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76 21.77 21.76 21.77 21.76 21.77 21.77 21.77 21.77 21.76 21.77 21.76 21.77 21.77 21.76 21.77 21.77 21.77 21.77 21.77 21.76 21.76 21.77 21.76 21.77 21.77 21.77 21.77 21.77 21.76 21.77 21.77 21.76 21.76 21.76
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:18
21.76 21.76 21.76 21.77 21.77 21.76 21.76 21.76 21.76 21.77 21.76 21.77 21.76 21.77 21.77 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.77 21.76 21.75 21.76
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22 12:22
21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.76 21.76 21.76 21.76 21.76 21.77 21.77 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26 12:26
21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.77 21.77 21.76 21.77 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30 12:30
21.77 21.76 21.76 21.76 21.77 21.77 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.76 21.75 21.76 21.75 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34
21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.75 21.76 21.76 21.75 21.76 21.76 21.76 21.76 21.75 21.76 21.76 21.76 21.75 21.75 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.75
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38
21.75 21.75 21.76 21.76 21.75 21.76 21.76 21.75 21.75 21.76 21.76 21.75 21.75 21.76 21.76 21.76 21.75 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.75 21.75 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.75 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.75 21.76 21.76 21.76 21.75
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:43
21.76 21.76 21.76 21.75 21.76 21.75 21.76 21.75 21.75 21.75 21.75 21.76 21.76 21.76 21.76 21.75 21.76 21.76 21.76 21.76 21.75 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.75 21.75 21.76 21.76 21.76 21.76 21.75 21.75 21.75 21.76 21.75 21.76 21.76 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47 12:47
21.76 21.75 21.75 21.75 21.76 21.75 21.75 21.76 21.76 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.76 21.76 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.76 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.75 21.76 21.75
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51 12:51
21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.76 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.76 21.76 21.75 21.75 21.75 21.75
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55 12:55
21.75 21.75 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.74 21.75 21.75 21.74 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.74 21.75 21.76 21.75
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59
21.76 21.75 21.75 21.76 21.76 21.76 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.74 21.75 21.75 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.74 21.75
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03
21.75 21.75 21.76 21.75 21.55 21.34 21.15 21.01 20.86 20.73 20.63 20.51 20.41 20.32 20.22 20.12 20.03 19.93 19.83 19.75 19.65 19.52 19.45 19.44 19.48 19.52 19.52 19.52 19.5 19.44 19.31 19.23 19.25 19.27 19.3 19.32 19.29 19.18 19.05 18.94 18.83 18.73 18.66 18.68 18.74 18.77 18.77 18.78 18.8 18.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:08
18.82 18.84 18.78 18.68 18.55 18.44 18.42 18.45 18.45 18.45 18.48 18.45 18.36 18.25 18.16 18.05 17.97 17.9 17.91 17.93 17.94 17.95 17.91 17.86 17.76 17.69 17.69 17.73 17.78 17.84 17.86 17.9 17.95 17.96 17.97 17.99 17.99 18.01 18.03 18.05 18.05 18.05 18.08 18.08 18 17.88 17.75 17.67 17.6 17.51
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12 13:12
17.45 17.46 17.47 17.46 17.46 17.43 17.43 17.38 17.28 17.21 17.13 17.07 17.09 17.13 17.18 17.23 17.26 17.3 17.34 17.38 17.41 17.41 17.37 17.3 17.22 17.17 17.16 17.15 17.17 17.2 17.23 17.22 17.24 17.27 17.28 17.28 17.26 17.19 17.11 17.06 16.99 16.95 16.99 17.03 17.08 17.12 17.14 17.13 17.11 17.05
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16 13:16
16.99 16.94 16.88 16.86 16.86 16.9 16.95 16.95 16.95 16.95 16.95 16.91 16.86 16.82 16.77 16.75 16.78 16.82 16.85 16.87 16.9 16.92 16.92 16.9 16.88 16.86 16.84 16.81 16.76 16.71 16.72 16.75 16.78 16.82 16.82 16.84 16.85 16.86 16.84 16.82 16.85 16.86 16.86 16.86 16.82 16.75 16.71 16.66 16.61 16.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20 13:20
16.61 16.65 16.68 16.72 16.77 16.75 16.78 16.77 16.78 16.76 16.78 16.75 16.73 16.68 16.66 16.6 16.51 16.45 16.44 16.48 16.54 16.58 16.63 16.65 16.67 16.66 16.62 16.58 16.52 16.45 16.38 16.4 16.43 16.48 16.52 16.55 16.57 16.54 16.51 16.42 16.35 16.35 16.39 16.42 16.47 16.5 16.5 16.46 16.39 16.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24
16.27 16.29 16.34 16.38 16.42 16.45 16.47 16.47 16.43 16.37 16.31 16.23 16.23 16.27 16.32 16.36 16.39 16.42 16.42 16.39 16.32 16.25 16.19 16.19 16.23 16.27 16.3 16.3 16.27 16.21 16.19 16.22 16.24 16.26 16.27 16.29 16.28 16.23 16.19 16.15 16.07 16.04 16.1 16.15 16.19 16.23 16.25 16.23 16.18 16.13
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28
16.13 16.14 16.12 16.15 16.19 16.22 16.21 16.19 16.21 16.22 16.2 16.17 16.11 16.07 16.07 16.1 16.1 16.13 16.15 16.15 16.12 16.12 16.16 16.19 16.17 16.16 16.12 16.07 16.03 15.96 15.91 15.87 15.89 15.95 15.98 16.01 16.04 16.07 16.08 16.11 16.11 16.11 16.03 15.99 15.92 15.89 15.87 15.84 15.88 15.91
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:33
15.95 15.98 16.02 16.03 16.02 15.99 15.91 15.87 15.84 15.8 15.8 15.84 15.87 15.91 15.91 15.94 15.94 15.93 15.91 15.88 15.84 15.82 15.83 15.83 15.8 15.84 15.84 15.84 15.84 15.84 15.86 15.88 15.91 15.92 15.87 15.84 15.81 15.74 15.7 15.67 15.71 15.75 15.76 15.8 15.84 15.86 15.85 15.86 15.8 15.74
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37 13:37
15.66 15.61 15.59 15.6 15.63 15.67 15.71 15.75 15.78 15.77 15.74 15.72 15.66 15.6 15.55 15.53 15.56 15.6 15.63 15.67 15.68 15.68 15.67 15.61 15.56 15.5 15.51 15.52 15.56 15.59 15.62 15.63 15.64 15.63 15.64 15.66 15.66 15.68 15.7 15.67 15.62 15.55 15.49 15.49 15.53 15.58 15.61 15.63 15.65 15.63
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41 13:41
15.63 15.63 15.66 15.65 15.62 15.59 15.57 15.56 15.56 15.54 15.55 15.56 15.58 15.6 15.62 15.63 15.61 15.57 15.52 15.45 15.44 15.45 15.46 15.47 15.47 15.48 15.48 15.45 15.42 15.39 15.34 15.31 15.31 15.33 15.32 15.35 15.36 15.39 15.43 15.47 15.5 15.52 15.54 15.52 15.49 15.45 15.39 15.35 15.33 15.33
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45 13:45
15.35 15.39 15.41 15.43 15.47 15.48 15.45 15.4 15.35 15.3 15.25 15.23 15.25 15.28 15.31 15.36 15.39 15.42 15.42 15.43 15.45 15.45 15.43 15.39 15.32 15.28 15.21 15.2 15.19 15.24 15.28 15.32 15.35 15.38 15.39 15.39 15.36 15.31 15.28 15.23 15.2 15.2 15.19 15.22 15.26 15.29 15.31 15.32 15.32 15.28
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49
15.25 15.23 15.21 15.21 15.18 15.15 15.2 15.23 15.25 15.28 15.31 15.34 15.35 15.28 15.21 15.16 15.14 15.1 15.11 15.15 15.18 15.21 15.23 15.24 15.26 15.24 15.2 15.15 15.11 15.06 15.05 15.06 15.08 15.11 15.15 15.17 15.19 15.21 15.22 15.22 15.22 15.19 15.21 15.24 15.28 15.31 15.35 15.38 15.41 15.43
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53
15.43 15.44 15.48 15.48 15.49 15.48 15.48 15.5 15.5 15.52 15.53 15.54 15.54 15.52 15.48 15.45 15.48 15.49 15.5 15.52 15.52 15.49 15.39 15.35 15.37 15.38 15.39 15.42 15.42 15.39 15.35 15.28 15.21 15.15 15.12 15.1 15.08 15.07 15.04 15.03 15.04 15.03 15.03 15.03 15.02 14.99 14.97 14.95 14.88 14.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:58
14.76 14.76 14.77 14.79 14.79 14.79 14.75 14.72 14.73 14.75 14.8 14.79 14.85 14.88 14.92 14.96 15 15.04 15.07 15.09 15.12 15.15 15.18 15.2 15.2 15.18 15.15 15.16 15.17 15.17 15.17 15.15 15.13 15.11 15.09 15.07 15.05 15.04 15.03 15.01 14.95 14.95 14.9 14.91 14.91 14.87 14.85 14.82 14.79 14.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02 14:02
14.75 14.75 14.75 14.72 14.67 14.66 14.64 14.61 14.57 14.58 14.63 14.69 14.75 14.8 14.84 14.89 14.92 14.97 15 15.03 15.07 15.1 15.12 15.12 15.11 15.11 15.11 15.11 15.12 15.1 15.08 15.07 15.04 15.03 15.02 14.99 14.96 14.96 14.96 14.95 14.92 14.88 14.85 14.81 14.79 14.76 14.72 14.67 14.63 14.6
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06 14:06
14.56 14.57 14.56 14.56 14.53 14.49 14.48 14.48 14.5 14.51 14.51 14.52 14.54 14.56 14.56 14.56 14.56 14.56 14.56 14.55 14.51 14.47 14.45 14.43 14.43 14.41 14.42 14.4 14.39 14.41 14.41 14.42 14.43 14.47 14.5 14.56 14.6 14.64 14.67 14.71 14.75 14.79 14.83 14.85 14.84 14.81 14.77 14.77 14.79 14.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10 14:10
14.83 14.83 14.83 14.82 14.78 14.76 14.76 14.78 14.79 14.8 14.79 14.77 14.74 14.72 14.72 14.72 14.74 14.75 14.75 14.76 14.75 14.73 14.69 14.67 14.69 14.71 14.72 14.73 14.72 14.68 14.64 14.6 14.56 14.56 14.56 14.55 14.56 14.54 14.51 14.51 14.52 14.53 14.52 14.51 14.48 14.48 14.49 14.51 14.51 14.51
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14
14.52 14.54 14.55 14.51 14.48 14.46 14.45 14.46 14.45 14.43 14.41 14.4 14.39 14.39 14.39 14.38 14.36 14.35 14.33 14.33 14.34 14.35 14.37 14.39 14.41 14.43 14.45 14.47 14.49 14.52 14.55 14.57 14.58 14.59 14.56 14.52 14.51 14.52 14.54 14.55 14.54 14.46 14.46 14.46 14.45 14.47 14.47 14.47 14.47 14.47
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18
14.48 14.48 14.47 14.44 14.43 14.4 14.39 14.39 14.39 14.39 14.39 14.39 14.39 14.39 14.39 14.37 14.37 14.39 14.37 14.38 14.39 14.39 14.37 14.35 14.34 14.33 14.33 14.35 14.36 14.37 14.38 14.39 14.39 14.39 14.39 14.37 14.39 14.39 14.39 14.39 14.4 14.41 14.42 14.43 14.44 14.47 14.47 14.49 14.51 14.52
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:23
14.54 14.56 14.56 14.57 14.57 14.59 14.6 14.6 14.61 14.6 14.57 14.56 14.54 14.54 14.56 14.56 14.55 14.54 14.51 14.5 14.51 14.5 14.49 14.47 14.45 14.44 14.42 14.4 14.39 14.39 14.37 14.35 14.32 14.33 14.3 14.32 14.3 14.3 14.32 14.3 14.29 14.3 14.31 14.31 14.3 14.3 14.28 14.28 14.27 14.25
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27 14:27
14.25 14.24 14.23 14.21 14.18 14.16 14.19 14.21 14.24 14.25 14.28 14.28 14.3 14.32 14.32 14.33 14.34 14.35 14.36 14.37 14.39 14.39 14.41 14.41 14.41 14.43 14.43 14.41 14.4 14.39 14.39 14.39 14.39 14.38 14.37 14.35 14.34 14.32 14.3 14.31 14.32 14.32 14.32 14.32 14.29 14.27 14.24 14.22 14.23 14.25
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31 14:31
14.26 14.27 14.19 14.19 14.16 14.15 14.16 14.19 14.22 14.22 14.22 14.2 14.18 14.15 14.15 14.14 14.14 14.16 14.16 14.17 14.18 14.16 14.15 14.15 14.16 14.18 14.19 14.2 14.21 14.22 14.24 14.24 14.26 14.28 14.31 14.32 14.32 14.33 14.34 14.35 14.35 14.37 14.37 14.36 14.35 14.35 14.36 14.38 14.35 14.34
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35 14:35
14.32 14.32 14.3 14.3 14.31 14.32 14.3 14.28 14.27 14.26 14.26 14.28 14.29 14.27 14.25 14.23 14.24 14.25 14.27 14.26 14.24 14.23 14.22 14.22 14.21 14.21 14.22 14.22 14.21 14.19 14.17 14.16 14.15 14.15 14.16 14.16 14.14 14.11 14.11 14.1 14.13 14.14 14.13 14.12 14.14 14.16 14.19 14.19 14.19 14.19
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39
14.19 14.2 14.21 14.23 14.23 14.24 14.25 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.25 14.22 14.21 14.2 14.2 14.2 14.19 14.18 14.17 14.15 14.15 14.15 14.16 14.16 14.15 14.15 14.15 14.13 14.11 14.11 14.08 14.07 14.04 14.03 14.03 14.05 14.05 14.07 14.06 14.03 14 13.98 13.97 13.99
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43
13.99 14 14 13.97 14.03 14.06 14.08 14.11 14.15 14.19 14.22 14.25 14.28 14.31 14.34 14.38 14.41 14.45 14.51 14.57 14.65 14.75 14.83 14.93 15.03 15.11 15.21 15.29 15.39 15.47 15.55 15.64 15.73 15.81 15.89 15.97 16.05 16.12 16.19 16.27 16.33 16.41 16.48 16.54 16.62 16.69 16.76 16.82 16.89 16.95
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:48
17.02 17.07 17.14 17.21 17.26 17.33 17.38 17.45 17.51 17.58 17.64 17.7 17.76 17.82 17.88 17.95 18.01 18.07 18.13 18.19 18.25 18.3 18.37 18.43 18.49 18.55 18.61 18.66 18.73 18.79 18.84 18.9 18.97 19.02 19.08 19.12 19.18 19.24 19.29 19.35 19.4 19.47 19.52 19.57 19.63 19.68 19.73 19.8 19.84 19.9
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52 14:52
19.95 19.99 20.04 20.1 20.15 20.2 20.24 20.29 20.33 20.38 20.43 20.47 20.52 20.57 20.63 20.69 20.74 20.79 20.84 20.88 20.92 20.95 20.98 21.02 21.04 21.07 21.09 21.11 21.13 21.16 21.18 21.2 21.21 21.23 21.24 21.26 21.27 21.29 21.31 21.31 21.33 21.33 21.35 21.36 21.37 21.38 21.38 21.4 21.4 21.42
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56 14:56
21.42 21.42 21.43 21.44 21.45 21.46 21.46 21.46 21.48 21.48 21.48 21.5 21.5 21.5 21.51 21.52 21.52 21.53 21.53 21.54 21.55 21.55 21.55 21.56 21.57 21.57 21.57 21.59 21.59 21.59 21.59 21.59 21.6 21.6 21.6 21.61 21.61 21.62 21.62 21.62 21.62 21.62 21.63 21.63 21.63 21.64 21.64 21.64 21.65 21.64
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00 15:00
21.65 21.65 21.66 21.66 21.66 21.66 21.66 21.66 21.66 21.66 21.67 21.67 21.66 21.68 21.68 21.68 21.68 21.68 21.68 21.69 21.69 21.69 21.7 21.7 21.7 21.7 21.7 21.7 21.7 21.7 21.7 21.7 21.71 21.71 21.71 21.71 21.71 21.71 21.71 21.71 21.71 21.71 21.71 21.72 21.72 21.73 21.72 21.73 21.72 21.72
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04
21.73 21.72 21.72 21.72 21.73 21.73 21.72 21.73 21.73 21.73 21.73 21.73 21.73 21.73 21.74 21.74 21.74 21.74 21.74 21.74 21.75 21.74 21.75 21.74 21.74 21.74 21.74 21.74 21.74 21.74 21.74 21.74 21.74 21.75 21.75 21.75 21.75 21.75 21.76 21.76 21.77 21.77 21.77 21.77 21.77 21.78 21.78 21.78 21.78 21.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08
21.78 21.77 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.79 21.79 21.78 21.78 21.79 21.79 21.79 21.78 21.78 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:13
21.79 21.8 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.8 21.79 21.79 21.79 21.79 21.79 21.79 21.8 21.79 21.79 21.79 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.79 21.8 21.8 21.8 21.8 21.8 21.8 21.79 21.8 21.8 21.81 21.81 21.81 21.8 21.81 21.8 21.8 21.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17 15:17
21.8 21.8 21.8 21.8 21.8 21.79 21.79 21.79 21.79 21.8 21.79 21.79 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.81 21.81 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.79 21.8 21.79 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.81 21.81 21.8 21.81 21.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21 15:21
21.81 21.81 21.81 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.83 21.82 21.82 21.83 21.83 21.83 21.82 21.83 21.82 21.83 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.81 21.82 21.82 21.81 21.82 21.81 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25 15:25
21.82 21.82 21.81 21.82 21.82 21.82 21.82 21.81 21.81 21.81 21.82 21.81 21.81 21.81 21.82 21.81 21.81 21.82 21.82 21.82 21.82 21.82 21.82 21.81 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.81 21.81 21.82 21.82 21.82 21.81 21.81 21.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29
21.81 21.82 21.82 21.81 21.82 21.81 21.82 21.82 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.82 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.8 21.8 21.81 21.8 21.8 21.81 21.8 21.81 21.8 21.81 21.8 21.81 21.81 21.81 21.8 21.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33
21.8 21.8 21.8 21.8 21.8 21.81 21.8 21.81 21.8 21.8 21.8 21.8 21.81 21.8 21.8 21.81 21.8 21.81 21.8 21.8 21.8 21.8 21.8 21.81 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.79 21.79 21.8 21.8 21.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:38
21.8 21.8 21.8 21.79 21.79 21.79 21.79 21.79 21.8 21.79 21.8 21.79 21.8 21.79 21.79 21.79 21.79 21.8 21.79 21.8 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.78 21.8 21.79 21.79 21.79 21.79 21.79 21.79 21.8 21.79 21.79 21.79 21.79 21.78 21.79 21.79 21.78 21.78 21.79 21.79 21.79
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42 15:42
21.79 21.79 21.79 21.78 21.78 21.79 21.78 21.78 21.79 21.78 21.78 21.79 21.79 21.79 21.79 21.78 21.78 21.78 21.78 21.79 21.79 21.78 21.79 21.79 21.79 21.78 21.79 21.79 21.79 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.79 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.79 21.79
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46 15:46
21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.77 21.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50 15:50
21.78 21.78 21.78 21.78 21.77 21.78 21.77 21.78 21.77 21.78 21.77 21.78 21.78 21.77 21.77 21.78 21.78 21.78 21.77 21.78 21.77 21.78 21.77 21.78 21.77 21.77 21.78 21.78 21.78 21.77 21.78 21.77 21.77 21.78 21.77 21.77 21.77 21.78 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76 21.77 21.77 21.77 21.77
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54
21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76 21.77 21.76 21.77 21.77 21.77 21.77 21.76 21.76 21.76 21.76 21.76 21.77 21.77 21.76 21.76 21.77 21.77 21.77 21.76 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58
21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.75 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.76 21.75 21.76 21.75 21.76 21.76 21.76 21.76 21.75 21.76 21.76 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.74 21.75 21.75 21.75
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:03
21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.74 21.74 21.74 21.75 21.75 21.75 21.62 21.48 21.36 21.27 21.18 21.1 21.03 20.96 20.91 20.86 20.83 20.82 20.83 20.81 20.76 20.7 20.64 20.61 20.55 20.51 20.47 20.42 20.39 20.33 20.28 20.23 20.2 20.16 20.12 20.08 20.04 20 19.96 19.93 19.9 19.87
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07 16:07
19.84 19.8 19.77 19.74 19.71 19.68 19.65 19.63 19.6 19.59 19.56 19.55 19.53 19.51 19.48 19.46 19.43 19.4 19.37 19.33 19.3 19.26 19.24 19.21 19.16 19.13 19.1 19.06 19.04 19.01 18.98 18.95 18.93 18.9 18.87 18.84 18.81 18.78 18.75 18.73 18.69 18.66 18.63 18.6 18.57 18.54 18.51 18.49 18.45 18.43
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11 16:11
18.41 18.38 18.36 18.34 18.32 18.29 18.28 18.25 18.24 18.21 18.19 18.18 18.2 18.18 18.17 18.16 18.15 18.14 18.11 18.08 18.06 18.04 18.01 17.99 17.97 17.94 17.92 17.9 17.86 17.86 17.84 17.83 17.79 17.76 17.75 17.73 17.73 17.71 17.7 17.69 17.69 17.66 17.65 17.63 17.62 17.62 17.57 17.55 17.53 17.51
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15 16:15
17.48 17.48 17.45 17.44 17.43 17.42 17.41 17.38 17.38 17.37 17.35 17.34 17.34 17.33 17.32 17.3 17.3 17.29 17.29 17.27 17.23 17.2 17.19 17.18 17.18 17.16 17.15 17.14 17.13 17.11 17.1 17.09 17.07 17.06 17.05 17.03 17.02 17.02 17.02 17.01 16.99 16.98 16.97 16.95 16.95 16.94 16.93 16.91 16.88 16.83
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19
16.81 16.79 16.81 16.84 16.8 16.78 16.78 16.8 16.76 16.71 16.75 16.74 16.71 16.7 16.68 16.65 16.62 16.63 16.62 16.61 16.58 16.6 16.58 16.61 16.55 16.51 16.5 16.48 16.48 16.48 16.49 16.5 16.47 16.46 16.41 16.41 16.39 16.4 16.36 16.43 16.39 16.38 16.4 16.47 16.5 16.44 16.39 16.35 16.33 16.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23
16.33 16.27 16.24 16.21 16.19 16.19 16.21 16.19 16.15 16.13 16.11 16.1 16.08 16.07 16.07 16.08 16.08 16.07 16.04 16.03 16.02 16 15.98 15.96 15.97 15.93 15.91 15.9 15.92 15.91 15.93 15.93 15.91 15.88 15.83 15.8 15.79 15.78 15.77 15.75 15.76 15.75 15.75 15.73 15.75 15.73 15.71 15.69 15.68 15.67
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:28
15.67 15.67 15.66 15.67 15.71 15.71 15.72 15.77 15.77 15.77 15.72 15.7 15.68 15.67 15.67 15.65 15.63 15.63 15.63 15.65 15.63 15.62 15.6 15.59 15.58 15.57 15.56 15.54 15.53 15.52 15.52 15.52 15.54 15.52 15.48 15.48 15.48 15.46 15.46 15.46 15.45 15.44 15.43 15.43 15.43 15.42 15.43 15.41 15.4 15.4
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32 16:32
15.4 15.38 15.38 15.37 15.36 15.35 15.33 15.31 15.31 15.3 15.29 15.29 15.28 15.3 15.29 15.27 15.26 15.23 15.23 15.22 15.21 15.2 15.18 15.16 15.16 15.19 15.23 15.27 15.24 15.23 15.22 15.22 15.22 15.21 15.19 15.17 15.14 15.12 15.12 15.11 15.1 15.08 15.07 15.07 15.06 15.05 15.04 15.02 15 14.99
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36 16:36
14.99 15.01 15 14.99 14.98 14.96 14.95 14.94 14.95 14.97 14.94 14.94 14.94 14.96 14.93 14.93 14.91 14.91 14.89 14.88 14.88 14.89 14.88 14.88 14.89 14.85 14.86 14.83 14.82 14.81 14.8 14.78 14.77 14.76 14.75 14.74 14.73 14.74 14.74 14.72 14.69 14.67 14.65 14.64 14.64 14.67 14.67 14.69 14.69 14.69
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40 16:40
14.71 14.75 14.78 14.77 14.75 14.73 14.73 14.71 14.72 14.7 14.69 14.68 14.68 14.67 14.67 14.67 14.66 14.66 14.66 14.68 14.7 14.69 14.7 14.68 14.66 14.65 14.64 14.6 14.56 14.58 14.6 14.59 14.58 14.58 14.57 14.56 14.55 14.53 14.51 14.51 14.51 14.56 14.55 14.49 14.49 14.51 14.48 14.52 14.52 14.52
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44
14.52 14.5 14.49 14.48 14.47 14.47 14.47 14.48 14.51 14.5 14.48 14.48 14.47 14.46 14.47 14.48 14.44 14.53 14.55 14.57 14.48 14.47 14.45 14.47 14.46 14.44 14.42 14.43 14.42 14.4 14.39 14.41 14.43 14.43 14.41 14.38 14.38 14.37 14.37 14.37 14.37 14.36 14.36 14.35 14.35 14.35 14.35 14.35 14.35 14.34
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48
14.34 14.33 14.33 14.36 14.34 14.34 14.32 14.32 14.3 14.3 14.3 14.3 14.32 14.34 14.3 14.29 14.28 14.32 14.35 14.32 14.32 14.32 14.31 14.3 14.28 14.29 14.31 14.3 14.28 14.27 14.27 14.26 14.25 14.24 14.24 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.21 14.21 14.22 14.21 14.2 14.19 14.19 14.18
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:53
14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.21 14.21 14.22 14.22 14.23 14.23 14.2 14.18 14.18 14.17 14.17 14.17 14.17 14.2 14.15 14.15 14.18 14.15 14.17 14.14 14.2 14.23 14.25 14.26 14.27 14.24 14.17 14.15 14.2 14.25 14.28 14.29 14.27 14.23 14.24 14.25 14.27 14.28 14.31 14.32 14.33 14.34 14.35
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57 16:57
14.36 14.39 14.39 14.41 14.42 14.43 14.43 14.41 14.4 14.4 14.43 14.43 14.46 14.46 14.45 14.44 14.43 14.43 14.43 14.45 14.47 14.51 14.52 14.52 14.51 14.49 14.48 14.47 14.47 14.51 14.54 14.6 14.66 14.69 14.71 14.73 14.72 14.73 14.71 14.72 14.71 14.69 14.67 14.66 14.64 14.63 14.61 14.63 14.66 14.7
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01 17:01
14.74 14.75 14.75 14.73 14.71 14.7 14.68 14.67 4.11 14.66 14.71 14.75 14.79 14.84 14.88 14.92 14.96 14.99 14.99 14.96 14.95 14.92 14.91 14.89 14.87 14.85 14.83 14.83 14.85 14.88 14.89 14.9 14.9 14.88 14.86 14.83 14.82 14.79 14.79 14.83 14.87 14.91 14.92 14.92 14.91 14.9 14.9 14.91 14.91 14.89
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05 17:05
14.88 14.84 14.82 14.79 14.79 14.81 14.83 14.85 14.89 14.91 14.9 14.88 14.85 14.82 14.79 14.77 14.79 14.81 14.85 14.9 14.93 14.96 14.97 14.98 14.98 14.96 14.94 14.92 14.88 14.85 14.83 14.8 14.82 14.84 14.88 14.9 14.92 14.89 14.87 14.84 14.82 14.8 14.78 14.78 14.8 14.83 14.87 14.9 14.92 14.91
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09
14.88 14.87 14.84 14.83 14.81 14.79 14.77 14.76 14.78 14.81 14.83 14.86 14.88 14.88 14.86 14.83 14.81 14.79 14.78 14.76 14.77 14.8 14.84 14.87 14.88 14.86 14.83 14.81 14.79 14.76 14.75 14.75 14.78 14.8 14.83 14.85 14.86 14.84 14.82 14.79 14.78 14.75 14.74 14.75 14.78 14.81 14.83 14.86 14.86 14.85
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13
14.83 14.8 14.77 14.75 14.73 14.75 14.79 14.83 14.86 14.88 14.86 14.83 14.82 14.79 14.77 14.75 14.75 14.75 14.78 14.79 14.83 14.83 14.81 14.79 14.76 14.75 14.73 14.71 14.73 14.76 14.79 14.82 14.82 14.8 14.79 14.78 14.76 14.75 14.74 14.71 14.7 14.71 14.72 14.75 14.76 14.78 14.8 14.81 14.82 14.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:18
14.79 14.76 14.77 14.75 14.76 14.76 14.76 14.76 14.75 14.74 14.71 14.69 14.67 14.68 14.72 14.75 14.77 14.75 14.73 14.69 14.67 14.65 14.62 14.6 14.59 14.59 14.6 14.63 14.64 14.64 14.62 14.6 14.68 14.82 14.94 15.05 15.17 15.3 15.46 15.57 15.68 15.8 15.91 16.02 16.12 16.22 16.31 16.41 16.51 16.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22 17:22
16.68 16.79 16.87 16.96 17.05 17.14 17.23 17.3 17.39 17.47 17.56 17.63 17.71 17.79 17.87 17.95 18.03 18.1 18.18 18.24 18.33 18.39 18.46 18.53 18.58 18.65 18.72 18.76 18.87 18.93 19.01 19.07 19.13 19.19 19.25 19.32 19.37 19.43 19.48 19.55 19.6 19.65 19.73 19.8 19.85 19.9 19.96 20.01 20.08 20.13
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26 17:26
20.18 20.23 20.29 20.34 20.4 20.46 20.51 20.58 20.63 20.68 20.72 20.76 20.79 20.83 20.86 20.88 20.91 20.94 20.95 20.98 21 21.01 21.03 21.04 21.07 21.07 21.09 21.1 21.11 21.12 21.13 21.14 21.14 21.15 21.15 21.16 21.17 21.21 21.19 21.19 21.2 21.2 21.2 21.21 21.21 21.22 21.22 21.22 21.23 21.23
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30 17:30
21.23 21.23 21.23 21.23 21.23 21.23 21.24 21.23 21.24 21.24 21.23 21.23 21.23 21.24 21.23 21.23 21.24 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.24 21.24 21.24 21.24 21.23 21.23 21.24 21.25 21.24 21.23 21.23 21.23 21.24 21.23 21.24 21.25 21.24 21.23 21.23 21.23 21.23 21.23 21.23 21.22 21.22 21.22
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34
21.23 21.22 21.23 21.22 21.22 21.22 21.21 21.21 21.21 21.21 21.21 21.22 21.22 21.21 21.22 21.22 21.22 21.22 21.23 21.22 21.22 21.23 21.22 21.22 21.22 21.22 21.23 21.22 21.23 21.22 21.22 21.22 21.22 21.22 21.22 21.23 21.23 21.23 21.23 21.22 21.21 21.22 21.21 21.22 21.21 21.22 21.2 21.21 21.21 21.21
7/18/2007 17:34 7/18/2007 17:34
21.21 21.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.48 21.48 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.5 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.5 21.49 21.49 21.49 21.49 21.49 21.49
10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53
21.49 21.49 21.48 21.48 21.48 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.48 21.49 21.49 21.48 21.49 21.49 21.49 21.49 21.49 21.48 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.48 21.49 21.49 21.49 21.49 21.48 21.49 21.49 21.49 21.48 21.48 21.49 21.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57
21.48 21.49 21.48 21.48 21.48 21.48 21.48 21.49 21.49 21.48 21.48 21.48 21.48 21.48 21.48 21.49 21.49 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.49 21.48 21.48 21.49 21.48 21.48 21.49 21.48 21.49 21.49 21.49 21.48 21.49 21.49 21.49 21.49 21.48 21.49 21.49 21.48 21.48 21.49 21.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01
21.48 21.49 21.48 21.48 21.48 21.48 21.48 21.48 21.49 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.49 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.49 21.49 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.49 21.49 21.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05
21.48 21.49 21.48 21.48 21.49 21.5 21.48 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.48 21.48 21.49 21.49 21.49 21.5 21.49 21.49 21.49 21.49 21.49 21.48 21.49 21.48 21.48 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.5 21.49 21.49 21.49 21.49 21.49 21.5 21.49 21.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09
21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.5 21.49 21.49 21.49 21.49 21.5 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.5 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.5 21.49 21.49 21.49 21.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13
21.5 21.49 21.49 21.49 21.49 21.49 21.49 21.5 21.49 21.5 21.5 21.49 21.49 21.5 21.49 21.49 21.49 21.49 21.49 21.48 21.49 21.49 21.49 21.49 21.49 21.49 21.48 21.48 21.48 21.48 21.49 21.48 21.49 21.49 21.48 21.48 21.49 21.49 21.48 21.48 21.48 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18
21.49 21.49 21.49 21.49 21.49 21.48 21.49 21.48 21.49 21.49 21.49 21.49 21.49 21.48 21.48 21.49 21.49 21.49 21.48 21.49 21.48 21.49 21.49 21.5 21.49 21.49 21.5 21.5 21.5 21.49 21.5 21.49 21.49 21.49 21.49 21.49 21.5 21.49 21.49 21.49 21.5 21.49 21.5 21.49 21.49 21.49 21.49 21.49 21.49 21.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22
21.49 21.49 21.49 21.49 21.49 21.49 21.48 21.48 21.49 21.48 21.48 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.48 21.48 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.48 21.49 21.49 21.49 21.49 21.49 21.49 21.48 21.49 21.48 21.48 21.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26
21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.5 21.49 21.49 21.49 21.48 21.48 21.48 21.48 21.48 21.49 21.48 21.49 21.49 21.49 21.48 21.49 21.49 21.49 21.48 21.48 21.48 21.48 21.48 21.48 21.49 21.49 21.48 21.48 21.49 21.48 21.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30
21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.37 21.18 21.05 20.96 20.88 20.81 20.75 20.7 20.65 20.59 20.55 20.5 20.45 20.41 20.37 20.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34
20.28 20.25 20.21 20.17 20.13 20.1 20.07 20.03 20 19.97 19.94 19.91 19.88 19.84 19.82 19.8 19.77 19.75 19.72 19.69 19.68 19.64 19.62 19.6 19.57 19.56 19.54 19.52 19.5 19.48 19.45 19.43 19.41 19.38 19.36 19.32 19.31 19.29 19.25 19.24 19.21 19.19 19.16 19.13 19.11 19.08 19.06 19.04 19.01 18.99
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38
18.97 18.95 18.93 18.9 18.88 18.85 18.83 18.82 18.8 18.78 18.77 18.75 18.73 18.72 18.7 18.69 18.67 18.65 18.64 18.63 18.61 18.59 18.57 18.56 18.53 18.52 18.49 18.48 18.46 18.44 18.43 18.41 18.41 18.39 18.38 18.36 18.34 18.33 18.32 18.31 18.29 18.28 18.26 18.25 18.23 18.21 18.2 18.19 18.17 18.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43
18.15 18.14 18.13 18.11 18.11 18.1 18.09 18.09 18.08 18.07 18.06 18.05 18.05 18.04 18.02 18.02 18.01 18.01 18 17.98 17.97 17.97 17.96 17.95 17.95 17.94 17.93 17.92 17.92 17.9 17.9 17.88 17.86 17.86 17.85 17.85 17.83 17.82 17.82 17.8 17.79 17.78 17.77 17.75 17.75 17.74 17.73 17.73 17.72 17.71
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47
17.71 17.69 17.67 17.66 17.64 17.62 17.61 17.6 17.58 17.58 17.56 17.55 17.54 17.53 17.52 17.5 17.5 17.49 17.48 17.46 17.45 17.44 17.42 17.42 17.41 17.39 17.39 17.37 17.35 17.34 17.34 17.32 17.31 17.3 17.29 17.28 17.27 17.26 17.25 17.24 17.24 17.23 17.23 17.22 17.2 17.18 17.18 17.17 17.17 17.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51
17.14 17.14 17.13 17.13 17.12 17.11 17.1 17.09 17.08 17.07 17.06 17.06 17.04 17.02 17.03 17.02 17.01 17 16.99 16.99 16.99 16.98 16.97 16.97 16.95 16.95 16.95 16.94 16.93 16.92 16.91 16.91 16.9 16.9 16.88 16.87 16.87 16.86 16.85 16.84 16.83 16.83 16.82 16.82 16.81 16.8 16.8 16.78 16.78 16.78
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55
16.77 16.77 16.76 16.76 16.75 16.75 16.74 16.73 16.72 16.71 16.71 16.7 16.69 16.69 16.68 16.67 16.67 16.66 16.66 16.66 16.65 16.65 16.64 16.63 16.63 16.63 16.63 16.63 16.62 16.61 16.6 16.58 16.58 16.58 16.58 16.57 16.55 16.54 16.54 16.54 16.53 16.53 16.53 16.52 16.53 16.52 16.52 16.52 16.51 16.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59
16.51 16.51 16.51 16.5 16.5 16.5 16.5 16.5 16.5 16.51 16.51 16.5 16.5 16.5 16.5 16.5 16.49 16.48 16.48 16.49 16.48 16.48 16.47 16.47 16.47 16.46 16.46 16.46 16.47 16.46 16.45 16.45 16.45 16.46 16.45 16.45 16.45 16.45 16.45 16.44 16.43 16.42 16.42 16.41 16.4 16.39 16.39 16.39 16.38 16.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03
16.36 16.36 16.35 16.34 16.33 16.32 16.31 16.31 16.3 16.29 16.28 16.27 16.27 16.27 16.26 16.25 16.24 16.23 16.23 16.23 16.22 16.21 16.2 16.2 16.19 16.19 16.18 16.18 16.18 16.18 16.19 16.19 16.18 16.19 16.18 16.17 16.18 16.19 16.19 16.2 16.2 16.19 16.19 16.19 16.19 16.17 16.17 16.16 16.17 16.15
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08
16.16 16.17 16.16 16.17 16.16 16.15 16.14 16.14 16.12 16.12 16.11 16.11 16.11 16.12 16.11 16.11 16.11 16.11 16.11 16.1 16.1 16.09 16.09 16.09 16.1 16.1 16.1 16.1 16.08 16.08 16.08 16.08 16.07 16.07 16.07 16.06 16.06 16.06 16.06 16.06 16.05 16.04 16.05 16.06 16.05 16.06 16.05 16.05 16.04 16.03
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12
16.04 16.03 16.03 16.03 16.02 16.01 16.01 16.01 16 15.99 15.99 15.99 15.98 15.98 15.97 15.98 15.97 15.97 15.97 15.97 15.97 15.97 15.98 15.97 15.97 15.98 15.98 15.98 15.98 15.97 15.97 15.96 15.95 15.96 15.96 15.96 15.97 15.96 15.96 15.96 15.96 15.96 15.95 15.96 15.96 15.96 15.97 15.96 15.97 15.96
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16
15.96 15.95 15.95 15.95 15.95 15.95 15.95 15.93 15.94 15.93 15.93 15.92 15.91 15.91 15.91 15.91 15.91 15.91 15.91 15.91 15.91 15.88 15.87 15.87 15.87 15.87 15.87 15.86 15.85 15.84 15.84 15.83 15.82 15.81 15.8 15.8 15.79 15.78 15.77 15.76 15.75 15.76 15.75 15.74 15.74 15.75 15.75 15.75 15.75 15.74
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20
15.73 15.73 15.73 15.73 15.72 15.71 15.71 15.71 15.71 15.71 15.71 15.71 15.7 15.7 15.69 15.69 15.68 15.68 15.68 15.67 15.67 15.68 15.7 15.71 15.71 15.71 15.71 15.7 15.7 15.7 15.69 15.69 15.67 15.67 15.67 15.67 15.67 15.67 15.66 15.66 15.65 15.65 15.65 15.64 15.64 15.64 15.63 15.63 15.63 15.62
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24
15.61 15.61 15.61 15.61 15.6 15.6 15.6 15.6 15.6 15.6 15.59 15.58 15.58 15.57 15.58 15.58 15.57 15.57 15.57 15.57 15.57 15.56 15.57 15.58 15.58 15.58 15.58 15.6 15.6 15.6 15.6 15.59 15.58 15.57 15.56 15.56 15.54 15.53 15.52 15.51 15.51 15.5 15.5 15.48 15.48 15.47 15.48 15.48 15.49 15.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28
15.49 15.5 15.49 15.5 15.5 15.5 15.49 15.5 15.5 15.5 15.49 15.49 15.49 15.49 15.49 15.49 15.48 15.48 15.48 15.48 15.48 15.48 15.48 15.48 15.48 15.48 15.48 15.48 15.48 15.48 15.47 15.47 15.48 15.49 15.5 15.49 15.48 15.48 15.49 15.48 15.48 15.48 15.48 15.48 15.48 15.48 15.47 15.48 15.47 15.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33
15.48 15.46 15.46 15.45 15.44 15.43 15.43 15.42 15.4 15.4 15.4 15.39 15.39 15.39 15.39 15.39 15.39 15.39 15.38 15.38 15.38 15.38 15.38 15.38 15.37 15.37 15.37 15.37 15.37 15.36 15.35 15.35 15.36 15.35 15.34 15.32 15.33 15.32 15.31 15.31 15.31 15.31 15.29 15.28 15.28 15.27 15.26 15.26 15.25 15.24
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37
15.24 15.24 15.24 15.24 15.24 15.23 15.23 15.23 15.22 15.21 15.2 15.2 15.2 15.19 15.18 15.18 15.18 15.18 15.18 15.18 15.19 15.19 15.17 15.17 15.14 15.14 15.15 15.15 15.15 15.18 15.17 15.16 15.18 15.19 15.2 15.2 15.2 15.19 15.19 15.18 15.17 15.16 15.15 15.15 15.15 15.14 15.15 15.14 15.13 15.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41
15.13 15.12 15.12 15.12 15.12 15.12 15.12 15.11 15.11 15.12 15.11 15.12 15.12 15.13 15.12 15.12 15.12 15.11 15.11 15.11 15.11 15.11 15.1 15.1 15.1 15.09 15.09 15.08 15.07 15.07 15.07 15.07 15.07 15.07 15.07 15.07 15.06 15.05 15.05 15.06 15.05 15.04 15.04 15.04 15.03 15.04 15.03 15.03 15.03 15.03
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45
15.03 15.03 15.03 15.03 15.05 15.06 15.08 15.11 15.13 15.12 15.13 15.13 15.13 15.13 15.13 15.11 15.11 15.1 15.08 15.08 15.07 15.07 15.07 15.07 15.06 15.05 15.05 15.06 15.05 15.04 15.03 15.02 15.01 14.99 14.99 14.97 14.96 14.96 14.94 14.93 14.92 14.91 14.91 14.9 14.89 14.88 14.86 14.85 14.84 14.84
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49
14.83 14.83 14.83 14.83 14.82 14.81 14.8 14.8 14.81 14.79 14.78 14.78 14.79 14.79 14.78 14.77 14.76 14.76 14.75 14.75 14.75 14.74 14.75 14.75 14.74 14.72 14.71 14.7 14.68 14.69 14.69 14.68 14.67 14.67 14.65 14.64 14.64 14.64 14.63 14.63 14.64 14.64 14.63 14.62 14.61 14.61 14.6 14.59 14.59 14.6
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53
14.6 14.6 14.6 14.6 14.59 14.59 14.59 14.58 14.57 14.57 14.56 14.56 14.56 14.56 14.55 14.54 14.56 14.56 14.56 14.56 14.54 14.53 14.53 14.52 14.51 14.51 14.51 14.49 14.49 14.49 14.48 14.47 14.46 14.45 14.44 14.44 14.44 14.43 14.43 14.43 14.42 14.42 14.43 14.43 14.43 14.44 14.44 14.44 14.45 14.47
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58
14.45 14.44 14.43 14.43 14.42 14.42 14.42 14.42 14.43 14.42 14.42 14.4 14.4 14.4 14.4 14.4 14.42 14.42 14.41 14.41 14.42 14.43 14.43 14.43 14.43 14.44 14.44 14.46 14.46 14.46 14.45 14.46 14.47 14.47 14.47 14.47 14.47 14.48 14.48 14.47 14.47 14.48 14.47 14.47 14.47 14.47 14.47 14.47 14.47 14.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02
14.48 14.47 14.48 14.48 14.48 14.48 14.47 14.48 14.48 14.48 14.47 14.47 14.47 14.47 14.47 14.47 14.47 14.46 14.46 14.47 14.47 14.47 14.46 14.45 14.45 14.44 14.44 14.43 14.43 14.43 14.43 14.43 14.44 14.44 14.43 14.43 14.43 14.43 14.42 14.4 14.43 14.43 14.43 14.43 14.42 14.42 14.41 14.43 14.43 14.43
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06
14.43 14.41 14.41 14.41 14.4 14.4 14.4 14.41 14.4 14.43 14.43 14.43 14.42 14.42 14.41 14.41 14.4 14.4 14.4 14.39 14.39 14.38 14.39 14.38 14.38 14.38 14.36 14.36 14.37 14.35 14.33 14.32 14.32 14.35 14.36 14.35 14.35 14.35 14.35 14.33 14.33 14.33 14.35 14.38 14.38 14.37 14.36 14.35 14.35 14.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10
14.35 14.33 14.33 14.33 14.32 14.32 14.31 14.32 14.32 14.32 14.33 14.33 14.33 14.33 14.34 14.34 14.34 14.35 14.37 14.36 14.36 14.36 14.36 14.35 14.34 14.32 14.32 14.32 14.34 14.34 14.32 14.32 14.3 14.29 14.28 14.26 14.27 14.26 14.24 14.23 14.21 14.2 14.19 14.17 14.16 14.18 14.18 14.18 14.17 14.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14
14.16 14.19 14.21 14.25 14.28 14.26 14.25 14.25 14.23 14.22 14.21 14.2 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.17 14.15 14.15 14.15 14.15 14.13 14.14 14.14 14.14 14.13 14.13 14.12 14.12 14.12 14.14 14.13 14.14 14.15 14.15 14.14 14.12 14.12 14.11 14.09 14.11 14.11 14.1 14.09
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18
14.09 14.08 14.08 14.07 14.07 14.07 14.07 14.06 14.06 14.05 14.04 14.03 14.04 14.04 14.03 14.03 14.03 14.02 14.02 14.01 14.03 14.04 14.06 14.07 14.06 14.05 14.03 14.03 14.03 14.03 14.02 14.02 14.02 14.01 14.01 14.02 14.01 14.01 14 14.01 14.01 14 14 14 14 13.99 13.99 14 14 13.99
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23
13.99 13.99 13.99 14 14 13.99 13.98 14 14 14.02 14.02 14.02 14 14 14 14 13.99 13.99 13.98 13.99 13.98 13.98 13.98 13.97 13.97 13.97 13.96 13.96 13.96 13.96 13.96 13.95 13.95 13.95 13.94 13.94 13.94 13.94 13.96 13.96 13.97 13.96 13.95 13.95 13.95 13.93 13.95 13.97 13.99 13.99
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27
13.97 13.96 13.96 13.96 13.95 13.95 13.95 13.93 13.93 13.92 13.95 13.96 13.96 13.96 13.94 13.94 13.93 13.93 13.92 13.92 13.91 13.91 13.92 13.92 13.91 13.91 13.91 13.9 13.91 13.9 13.91 13.9 13.91 13.91 13.89 13.89 13.91 13.92 13.92 13.92 13.93 13.92 13.91 13.91 13.92 13.92 13.92 13.93 13.93 13.93
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31
13.92 13.91 13.91 13.91 13.91 13.91 13.91 13.91 13.9 13.9 13.9 13.9 13.91 13.91 13.91 13.91 13.91 13.91 13.91 13.91 13.91 13.91 13.91 13.91 13.91 13.91 13.91 13.92 13.92 13.91 13.92 13.93 13.93 13.94 13.94 13.93 13.93 13.92 13.92 13.91 13.91 13.91 13.91 13.91 13.9 13.9 13.89 13.89 13.89 13.88
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35
13.87 13.87 13.87 13.86 13.86 13.88 13.88 13.88 13.88 13.88 13.87 13.87 13.87 13.87 13.86 13.86 13.85 13.85 13.84 13.84 13.83 13.83 13.83 13.82 13.81 13.81 13.81 13.81 13.8 13.8 13.79 13.79 13.79 13.78 13.78 13.79 13.78 13.78 13.77 13.76 13.76 13.78 13.8 13.82 13.83 13.84 13.84 13.83 13.83 13.82
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39
13.82 13.81 13.8 13.79 13.79 13.79 13.78 13.78 13.77 13.76 13.76 13.75 13.75 13.77 13.77 13.76 13.75 13.75 13.75 13.75 13.75 13.74 13.74 13.74 13.73 13.73 13.74 13.73 13.72 13.72 13.72 13.71 13.72 13.73 13.72 13.71 13.71 13.71 13.71 13.71 13.72 13.73 13.74 13.73 13.74 13.73 13.73 13.71 13.71 13.71
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43
13.71 13.7 13.69 13.69 13.68 13.68 13.68 13.67 13.68 13.68 13.68 13.68 13.68 13.68 13.7 13.7 13.7 13.69 13.69 13.69 13.68 13.68 13.67 13.68 13.7 13.7 13.7 13.69 13.7 13.7 13.69 13.68 13.68 13.68 13.68 13.68 13.68 13.68 13.68 13.66 13.65 13.64 13.67 13.67 13.68 13.69 13.68 13.67 13.68 13.67
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48
13.66 13.68 13.68 13.68 13.66 13.65 13.65 13.65 13.66 13.64 13.64 13.64 13.66 13.65 13.64 13.64 13.64 13.64 13.64 13.64 13.64 13.64 13.65 13.65 13.64 13.64 13.63 13.63 13.61 13.6 13.6 13.59 13.59 13.57 13.56 13.57 13.57 13.59 13.59 13.6 13.63 13.63 13.61 13.64 13.64 13.63 13.62 13.61 13.58 13.59
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52
13.59 13.59 13.59 13.59 13.59 13.59 13.59 13.61 13.61 13.6 13.63 13.63 13.61 13.59 13.59 13.55 13.55 13.55 13.55 13.56 13.57 13.57 13.58 13.59 13.59 13.6 13.6 13.6 13.59 13.57 13.56 13.55 13.55 13.54 13.53 13.53 13.55 13.55 13.55 13.55 13.56 13.55 13.55 13.55 13.55 13.56 13.56 13.55 13.55 13.55
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56
13.55 13.56 13.59 13.59 13.59 13.59 13.59 13.59 13.59 13.58 13.58 13.58 13.56 13.56 13.55 13.55 13.53 13.54 13.54 13.53 13.55 13.54 13.55 13.55 13.54 13.54 13.53 13.55 13.58 13.58 13.58 13.59 13.58 13.58 13.58 13.57 13.57 13.57 13.58 13.58 13.58 13.57 13.56 13.57 13.56 13.57 13.57 13.57 13.59 13.59
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00
13.59 13.59 13.61 13.62 13.63 13.64 13.64 13.64 13.64 13.64 13.64 13.64 13.64 13.63 13.63 13.62 13.62 13.61 13.6 13.6 13.6 13.6 13.6 13.62 13.62 13.63 13.62 13.62 13.62 13.62 13.62 13.62 13.61 13.62 13.63 13.64 13.64 13.64 13.64 13.64 13.64 13.63 13.63 13.63 13.62 13.64 13.63 13.62 13.63 13.64
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04
13.64 13.63 13.64 13.61 13.61 13.6 13.59 13.59 13.59 13.58 13.59 13.58 13.57 13.56 13.56 13.57 13.56 13.55 13.55 13.55 13.53 13.53 13.53 13.53 13.54 13.53 13.52 13.51 13.51 13.51 13.49 13.49 13.48 13.47 13.47 13.47 13.51 13.52 13.52 13.52 13.51 13.51 13.55 13.56 13.56 13.56 13.56 13.57 13.58 13.57
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08
13.56 13.54 13.53 13.53 13.51 13.51 13.5 13.49 13.47 13.46 13.46 13.47 13.47 13.46 13.45 13.45 13.47 13.47 13.47 13.47 13.46 13.46 13.48 13.49 13.5 13.48 13.47 13.47 13.45 13.45 13.44 13.43 13.43 13.43 13.43 13.43 13.43 13.43 13.43 13.44 13.44 13.44 13.45 13.46 13.48 13.48 13.47 13.46 13.47 13.45
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13
13.44 13.43 13.43 13.42 13.42 13.43 13.43 13.42 13.41 13.41 13.4 13.41 13.44 13.46 13.46 13.45 13.44 13.43 13.42 13.41 13.41 13.42 13.42 13.43 13.43 13.42 13.41 13.4 13.4 13.4 13.39 13.41 13.41 13.42 13.42 13.41 13.4 13.4 13.4 13.39 13.39 13.39 13.42 13.43 13.43 13.44 13.43 13.42 13.43 13.43
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17
13.42 13.41 13.41 13.4 13.4 13.4 13.41 13.41 13.4 13.4 13.41 13.43 13.44 13.44 13.43 13.43 13.41 13.41 13.4 13.4 13.43 13.43 13.45 13.45 13.43 13.45 13.45 13.44 13.45 13.44 13.44 13.42 13.41 13.41 13.39 13.4 13.39 13.41 13.4 13.41 13.42 13.42 13.41 13.42 13.41 13.41 13.4 13.39 13.41 13.42
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21
13.43 13.42 13.42 13.41 13.41 13.41 13.41 13.4 13.39 13.39 13.39 13.39 13.38 13.37 13.37 13.38 13.39 13.39 13.38 13.39 13.4 13.41 13.41 13.41 13.39 13.39 13.38 13.38 13.37 13.36 13.36 13.36 13.36 13.38 13.37 13.37 13.36 13.38 13.37 13.37 13.37 13.36 13.36 13.36 13.37 13.38 13.38 13.39 13.39 13.37
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25
13.36 13.36 13.36 13.35 13.36 13.36 13.36 13.36 13.35 13.34 13.35 13.35 13.36 13.36 13.35 13.35 13.34 13.34 13.35 13.36 13.39 13.38 13.37 13.36 13.36 13.37 13.39 13.38 13.37 13.36 13.36 13.36 13.36 13.36 13.36 13.35 13.38 13.39 13.39 13.42 13.44 13.44 13.43 13.43 13.42 13.41 13.4 13.4 13.39 13.39
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29
13.39 13.42 13.43 13.43 13.43 13.43 13.43 13.42 13.4 13.4 13.39 13.39 13.39 13.39 13.41 13.39 13.39 13.39 13.38 13.36 13.39 13.4 13.39 13.39 13.39 13.37 13.37 13.37 13.37 13.39 13.39 13.4 13.4 13.41 13.4 13.39 13.39 13.39 13.38 13.37 13.36 13.36 13.36 13.36 13.36 13.36 13.35 13.35 13.35 13.34
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33
13.34 13.33 13.33 13.32 13.35 13.36 13.36 13.37 13.36 13.36 13.36 13.37 13.38 13.39 13.4 13.4 13.39 13.39 13.38 13.37 13.36 13.36 13.36 13.36 13.36 13.36 13.35 13.34 13.34 13.34 13.34 13.33 13.35 13.36 13.37 13.37 13.39 13.39 13.38 13.37 13.37 13.36 13.36 13.36 13.36 13.36 13.35 13.33 13.33 13.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38
13.32 13.32 13.32 13.33 13.35 13.35 13.34 13.35 13.35 13.35 13.35 13.35 13.34 13.34 13.34 13.34 13.33 13.32 13.31 13.31 13.31 13.31 13.31 13.31 13.31 13.31 13.31 13.34 13.36 13.36 13.37 13.36 13.36 13.36 13.36 13.35 13.34 13.33 13.32 13.31 13.31 13.31 13.3 13.29 13.28 13.28 13.28 13.27 13.28 13.27
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42
13.26 13.27 13.27 13.26 13.27 13.3 13.32 13.35 13.35 13.35 13.34 13.32 13.31 13.3 13.29 13.28 13.28 13.27 13.28 13.27 13.27 13.3 13.31 13.3 13.3 13.3 13.31 13.3 13.3 13.31 13.32 13.31 13.31 13.29 13.28 13.28 13.28 13.27 13.27 13.25 13.24 13.26 13.31 13.32 13.33 13.32 13.31 13.32 13.32 13.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46
13.31 13.3 13.29 13.27 13.28 13.29 13.28 13.27 13.27 13.27 13.27 13.27 13.25 13.25 13.28 13.31 13.31 13.34 13.32 13.33 13.33 13.32 13.31 13.31 13.3 13.29 13.29 13.29 13.27 13.27 13.27 13.25 13.25 13.26 13.27 13.27 13.3 13.33 13.36 13.37 13.37 13.38 13.38 13.36 13.35 13.34 13.34 13.34 13.34 13.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50
13.34 13.33 13.33 13.34 13.33 13.32 13.32 13.32 13.31 13.31 13.31 13.31 13.31 13.3 13.3 13.29 13.3 13.3 13.29 13.28 13.28 13.27 13.27 13.27 13.27 13.27 13.27 13.27 13.27 13.27 13.27 13.27 13.27 13.26 13.25 13.25 13.22 13.23 13.27 13.29 13.31 13.32 13.34 13.33 13.33 13.31 13.31 13.31 13.31 13.3
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54
13.3 13.31 13.3 13.29 13.29 13.29 13.27 13.27 13.27 13.27 13.26 13.25 13.26 13.26 13.25 13.25 13.24 13.23 13.25 13.27 13.28 13.28 13.28 13.27 13.27 13.27 13.26 13.26 13.25 13.24 13.24 13.23 13.23 13.23 13.22 13.22 13.23 13.23 13.23 13.23 13.22 13.22 13.23 13.23 13.24 13.24 13.25 13.25 13.25 13.25
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58
13.28 13.31 13.31 13.31 13.31 13.31 13.31 13.33 13.35 13.36 13.37 13.36 13.36 13.36 13.35 13.35 13.35 13.35 13.34 13.34 13.33 13.33 13.34 13.35 13.35 13.35 13.34 13.34 13.35 13.34 13.34 13.34 13.34 13.34 13.34 13.34 13.33 13.32 13.35 13.36 13.35 13.36 13.35 13.34 13.34 13.34 13.34 13.35 13.34 13.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03
13.33 13.34 13.35 13.36 13.36 13.36 13.36 13.37 13.37 13.38 13.37 13.37 13.36 13.36 13.37 13.37 13.36 13.36 13.36 13.36 13.34 13.33 13.32 13.32 13.33 13.32 13.32 13.31 13.31 13.34 13.35 13.32 13.31 13.31 13.32 13.32 13.31 13.31 13.31 13.3 13.3 13.31 13.31 13.33 13.34 13.37 13.39 13.4 13.39 13.42
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07
13.42 13.4 13.42 13.38 13.39 13.38 13.38 13.39 13.37 13.37 13.37 13.36 13.35 13.36 13.36 13.36 13.36 13.36 13.35 13.35 13.34 13.34 13.33 13.33 13.32 13.32 13.33 13.32 13.33 13.33 13.32 13.31 13.31 13.31 13.31 13.31 13.3 13.29 13.29 13.29 13.28 13.28 13.27 13.27 13.27 13.27 13.27 13.28 13.29 13.28
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11
13.27 13.27 13.29 13.31 13.32 13.33 13.33 13.33 13.33 13.33 13.33 13.34 13.32 13.32 13.31 13.31 13.31 13.31 13.31 13.3 13.29 13.29 13.28 13.27 13.27 13.27 13.3 13.32 13.33 13.32 13.34 13.33 13.33 13.32 13.31 13.31 13.31 13.31 13.3 13.29 13.29 13.28 13.28 13.27 13.27 13.27 13.26 13.25 13.25 13.24
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15
13.25 13.27 13.3 13.31 13.33 13.34 13.33 13.32 13.32 13.33 13.32 13.31 13.31 13.31 13.31 13.31 13.31 13.29 13.29 13.29 13.28 13.28 13.29 13.28 13.27 13.27 13.27 13.26 13.26 13.27 13.29 13.3 13.31 13.32 13.31 13.31 13.3 13.3 13.29 13.29 13.28 13.27 13.27 13.27 13.26 13.24 13.25 13.25 13.24 13.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19
13.24 13.26 13.27 13.27 13.27 13.26 13.25 13.26 13.26 13.27 13.27 13.27 13.29 13.29 13.28 13.29 13.31 13.29 13.29 13.27 13.28 13.27 13.27 13.28 13.28 13.27 13.27 13.26 13.24 13.24 13.24 13.26 13.26 13.27 13.27 13.27 13.25 13.25 13.25 13.25 13.24 13.24 13.23 13.23 13.23 13.23 13.22 13.23 13.23 13.25
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23
13.27 13.29 13.28 13.27 13.27 13.28 13.28 13.27 13.27 13.27 13.26 13.25 13.25 13.24 13.25 13.26 13.28 13.28 13.3 13.3 13.28 13.28 13.27 13.27 13.27 13.27 13.28 13.28 13.27 13.26 13.26 13.26 13.25 13.23 13.24 13.24 13.23 13.22 13.22 13.22 13.22 13.21 13.24 13.27 13.29 13.29 13.27 13.27 13.27 13.25
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28
13.26 13.25 13.24 13.23 13.23 13.23 13.22 13.22 13.23 13.26 13.28 13.28 13.28 13.28 13.27 13.26 13.25 13.26 13.26 13.25 13.26 13.24 13.21 13.21 13.22 13.23 13.25 13.27 13.26 13.24 13.23 13.23 13.22 13.23 13.21 13.23 13.25 13.26 13.26 13.26 13.24 13.23 13.23 13.27 13.26 13.27 13.27 13.3 13.31 13.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32
13.34 13.32 13.33 13.32 13.31 13.31 13.3 13.27 13.21 13.24 13.25 13.25 13.24 13.26 13.28 13.29 13.31 13.34 13.35 13.35 13.33 13.27 13.3 13.3 13.29 13.28 13.27 13.27 13.26 13.26 13.23 13.23 13.23 13.26 13.26 13.27 13.29 13.31 13.31 13.31 13.31 13.28 13.28 13.27 13.19 13.24 13.24 13.24 13.27 13.27
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36
13.27 13.26 13.26 13.25 13.26 13.25 13.25 13.27 13.28 13.27 13.27 13.26 13.25 13.25 13.25 13.24 13.26 13.28 13.31 13.31 13.31 13.3 13.31 13.31 13.31 13.31 13.29 13.28 13.28 13.27 13.27 13.27 13.26 13.24 13.25 13.16 13.22 13.23 13.25 13.27 13.27 13.28 13.24 13.24 13.23 13.23 13.2 13.2 13.21 13.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40
13.23 13.24 13.27 13.27 13.27 13.25 13.24 13.23 13.23 13.23 13.22 13.2 13.21 13.21 13.2 13.19 13.21 13.21 13.19 13.22 13.24 13.27 13.28 13.28 13.28 13.27 13.27 13.26 13.25 13.25 13.24 13.23 13.23 13.22 13.22 13.21 13.2 13.19 13.18 13.2 13.23 13.24 13.24 13.25 13.25 13.25 13.23 13.23 13.21 13.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44
13.18 13.17 13.18 13.19 13.19 13.19 13.19 13.19 13.19 13.18 13.18 13.16 13.17 13.16 13.15 13.15 13.17 13.19 13.21 13.23 13.22 13.23 13.22 13.21 13.19 13.19 13.19 13.18 13.18 13.17 13.16 13.16 13.15 13.15 13.14 13.14 13.13 13.13 13.12 13.15 13.17 13.2 13.22 13.23 13.22 13.22 13.21 13.2 13.2 13.2
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48
13.19 13.18 13.19 13.19 13.17 13.17 13.16 13.16 13.16 13.15 13.15 13.15 13.12 13.11 13.17 13.19 13.19 13.19 13.19 13.18 13.18 13.19 13.19 13.19 13.19 13.22 13.23 13.24 13.27 13.26 13.25 13.23 13.23 13.23 13.22 13.21 13.21 13.19 13.18 13.17 13.16 13.17 13.17 13.19 13.19 13.2 13.22 13.23 13.23 13.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53
13.2 13.2 13.19 13.18 13.17 13.18 13.17 13.12 13.15 13.15 13.15 13.16 13.17 13.17 13.16 13.15 13.15 13.13 13.13 13.14 13.14 13.16 13.19 13.21 13.23 13.24 13.24 13.24 13.25 13.23 13.23 13.22 13.22 13.21 13.21 13.2 13.19 13.19 13.18 13.17 13.16 13.15 13.15 13.15 13.16 13.18 13.19 13.21 13.21 13.2
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57
13.19 13.19 13.18 13.19 13.18 13.18 13.18 13.17 13.16 13.15 13.15 13.17 13.19 13.2 13.21 13.23 13.23 13.25 13.25 13.25 13.26 13.27 13.27 13.26 13.25 13.23 13.23 13.24 13.23 13.23 13.23 13.23 13.23 13.23 13.23 13.22 13.22 13.22 13.22 13.22 13.22 13.21 13.22 13.21 13.21 13.2 13.2 13.19 13.19 13.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01
13.2 13.22 13.24 13.27 13.27 13.27 13.27 13.26 13.25 13.24 13.24 13.25 13.25 13.24 13.23 13.23 13.22 13.22 13.22 13.21 13.22 13.23 13.23 13.25 13.24 13.23 13.26 13.28 13.29 13.29 13.29 13.28 13.28 13.27 13.27 13.27 13.27 13.26 13.26 13.25 13.25 13.24 13.23 13.23 13.23 13.22 13.22 13.21 13.21 13.2
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05
13.19 13.2 13.23 13.25 13.26 13.27 13.27 13.27 13.27 13.27 13.26 13.25 13.25 13.25 13.24 13.23 13.21 13.2 13.19 13.19 13.19 13.19 13.18 13.18 13.16 13.15 13.16 13.18 13.19 13.18 13.18 13.2 13.2 13.2 13.21 13.2 13.2 13.19 13.19 13.18 13.17 13.16 13.15 13.17 13.18 13.17 13.16 13.16 13.15 13.15
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09
13.15 13.15 13.16 13.15 13.15 13.15 13.15 13.16 13.19 13.19 13.19 13.17 13.16 13.16 13.17 13.17 13.15 13.15 13.15 13.14 13.14 13.16 13.19 13.19 13.19 13.18 13.16 13.15 13.14 13.13 13.12 13.12 13.13 13.13 13.13 13.15 13.15 13.16 13.15 13.15 13.15 13.15 13.14 13.13 13.13 13.12 13.11 13.11 13.12 13.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13
13.15 13.18 13.19 13.21 13.22 13.21 13.2 13.19 13.18 13.16 13.15 13.14 13.13 13.13 13.12 13.12 13.12 13.12 13.11 13.13 13.15 13.18 13.19 13.19 13.19 13.19 13.18 13.17 13.15 13.15 13.14 13.13 13.12 13.12 13.11 13.11 13.11 13.11 13.11 13.13 13.15 13.18 13.19 13.18 13.17 13.16 13.15 13.15 13.13 13.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18
13.12 13.13 13.14 13.17 13.2 13.21 13.21 13.2 13.19 13.18 13.17 13.16 13.16 13.15 13.14 13.14 13.13 13.12 13.12 13.11 13.11 13.1 13.1 13.09 13.1 13.07 13.07 13.09 13.11 13.12 13.15 13.17 13.18 13.18 13.17 13.17 13.15 13.14 13.14 13.12 13.14 13.13 13.12 13.11 13.11 13.13 13.12 13.14 13.16 13.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22
13.22 13.22 13.21 13.21 13.19 13.19 13.18 13.17 13.16 13.15 13.15 13.14 13.13 13.12 13.13 13.12 13.12 13.12 13.13 13.18 13.21 13.23 13.26 13.26 13.25 13.24 13.24 13.24 13.23 13.23 13.22 13.22 13.21 13.2 13.19 13.19 13.19 13.19 13.18 13.18 13.17 13.16 13.15 13.15 13.15 13.16 13.17 13.19 13.19 13.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26
13.19 13.19 13.18 13.17 13.16 13.16 13.11 13.12 13.14 13.14 13.18 13.2 13.18 13.18 13.19 13.19 13.19 13.18 13.17 13.17 13.15 13.15 13.17 13.1 13.21 13.19 13.19 13.19 13.19 13.18 13.23 13.19 13.19 13.19 13.19 13.19 13.18 13.17 13.16 13.17 13.16 13.16 13.16 13.18 13.2 13.22 13.21 13.2 13.2 13.2
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30
13.19 13.19 13.19 13.15 13.15 13.17 13.11 13.12 13.13 13.13 13.15 13.19 13.2 13.19 13.19 13.19 13.17 13.16 13.15 13.16 13.17 13.16 13.15 13.15 13.15 13.15 13.15 13.14 13.14 13.16 13.2 13.22 13.23 13.23 13.23 13.22 13.21 13.2 13.2 13.19 13.19 13.19 13.19 13.19 13.19 13.18 13.18 13.18 13.17 13.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34
13.16 13.19 13.15 13.12 13.12 13.12 13.13 13.16 13.19 13.21 13.23 13.25 13.26 13.27 13.26 13.26 13.25 13.25 13.24 13.24 13.24 13.21 13.19 13.2 13.21 13.21 13.2 13.2 13.2 13.19 13.19 13.19 13.18 13.16 13.16 13.16 13.16 13.15 13.15 13.16 13.16 13.19 13.2 13.23 13.23 13.24 13.23 13.22 13.22 13.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38
13.2 13.2 13.19 13.17 13.17 13.17 13.15 13.15 13.15 13.14 13.15 13.15 13.15 13.14 13.13 13.11 13.11 13.11 13.11 13.12 13.15 13.18 13.22 13.24 13.26 13.26 13.26 13.25 13.24 13.24 13.23 13.23 13.22 13.21 13.2 13.19 13.19 13.17 13.17 13.16 13.15 13.14 13.13 13.13 13.14 13.13 13.12 13.11 13.11 13.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43
13.11 13.1 13.11 13.11 13.11 13.1 13.11 13.11 13.13 13.16 13.19 13.21 13.21 13.21 13.2 13.18 13.17 13.16 13.15 13.15 13.15 13.13 13.12 13.11 13.11 13.11 13.13 13.15 13.15 13.15 13.14 13.14 13.13 13.15 13.17 13.21 13.22 13.22 13.23 13.24 13.25 13.24 13.24 13.23 13.23 13.22 13.21 13.2 13.19 13.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47
13.17 13.16 13.16 13.15 13.15 13.14 13.13 13.13 13.13 13.13 13.12 13.12 13.13 13.15 13.21 13.23 13.26 13.27 13.24 13.23 13.23 13.22 13.21 13.19 13.19 13.18 13.16 13.15 13.15 13.15 13.15 13.15 13.16 13.16 13.15 13.15 13.2 13.23 13.24 13.24 13.24 13.23 13.23 13.21 13.2 13.19 13.18 13.18 13.17 13.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51
13.16 13.15 13.15 13.14 13.13 13.13 13.12 13.12 13.14 13.17 13.2 13.21 13.23 13.23 13.22 13.21 13.2 13.19 13.17 13.15 13.15 13.15 13.15 13.15 13.17 13.19 13.21 13.22 13.2 13.19 13.18 13.17 13.15 13.15 13.12 13.12 13.11 13.12 13.11 13.13 13.14 13.14 13.13 13.12 13.11 13.09 13.08 13.07 13.07 13.06
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55
13.06 13.07 13.08 13.09 13.1 13.09 13.07 13.07 13.1 13.1 13.1 13.08 13.07 13.07 13.06 13.06 13.07 13.11 13.13 13.14 13.14 13.13 13.11 13.11 13.09 13.07 13.08 13.07 13.07 13.07 13.07 13.08 13.09 13.11 13.15 13.18 13.19 13.19 13.19 13.18 13.16 13.15 13.15 13.15 13.15 13.14 13.14 13.13 13.12 13.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59
13.11 13.11 13.11 13.11 13.11 13.12 13.14 13.15 13.16 13.15 13.15 13.14 13.13 13.14 13.13 13.11 13.11 13.11 13.1 13.1 13.11 13.13 13.15 13.17 13.17 13.16 13.15 13.13 13.13 13.09 13.11 13.11 13.11 13.11 13.11 13.12 13.14 13.14 13.13 13.11 13.11 13.11 13.11 13.11 13.12 13.15 13.16 13.17 13.18 13.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03
13.16 13.15 13.15 13.14 13.14 13.14 13.14 13.14 13.14 13.13 13.12 13.11 13.14 13.15 13.17 13.15 13.14 13.12 13.11 13.11 13.09 13.08 13.08 13.08 13.07 13.09 13.12 13.14 13.15 13.19 13.21 13.22 13.22 13.21 13.19 13.19 13.17 13.16 13.15 13.15 13.13 13.13 13.11 13.11 13.11 13.1 13.11 13.1 13.09 13.08
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:14 9:15 9:15 9:15 9:15 9:15
13.07 13.07 13.07 13.07 13.06 13.05 13.05 13.05 13.06 13.08 13.11 13.13 13.13 13.13 13.13 13.12 13.11 13.09 13.08 13.07 13.07 13.07 13.05 13.05 13.05 13.04 13.03 13.04 13.04 13.04 13.07 13.1 13.12 13.13 13.12 13.11 13.11 13.08 13.08 13.07 13.07 13.06 13.05 21.44 21.43 21.43 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:19 9:19 9:19 9:19 9:19 9:19 9:19
21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:19 9:19 9:19 9:19 9:19 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23
21.44 21.44 21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:23 9:23 9:23 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27
21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45 21.45 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.44 21.44 21.43 21.43 21.44 21.43 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:27 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:32
21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.44 21.44 21.43 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:36 9:36 9:36
21.44 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:40 9:40 9:40 9:40 9:40
21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.44 21.43 21.43 21.44 21.44 21.43 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:44 9:44 9:44 9:44 9:44 9:44 9:44
21.44 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:44 9:44 9:44 9:44 9:44 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48
21.44 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.44 21.43 21.44 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:48 9:48 9:48 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52
21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:52 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:57
21.44 21.44 21.44 21.43 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.45 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44
7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01
21.44 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.43 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:05 10:05 10:05 10:05 10:05
21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:09 10:09 10:09 10:09 10:09 10:09 10:09
21.44 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.44 21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:09 10:09 10:09 10:09 10:09 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13
21.44 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.43 21.43 21.43 21.44 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:13 10:13 10:13 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17
21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:17 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:22
21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:26 10:26 10:26
21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.44 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:30 10:30 10:30 10:30 10:30
21.44 21.43 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:34 10:34 10:34 10:34 10:34 10:34 10:34
21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.44 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:34 10:34 10:34 10:34 10:34 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38
21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.45 21.45 21.44 21.44 21.45 21.45 21.45 21.45 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:38 10:38 10:38 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42
21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:42 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47
21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.44 21.43 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51
21.43 21.43 21.44 21.44 21.43 21.43 21.44 21.43 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.43 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.43 21.44 21.43 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55
21.44 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.44 21.44 21.44 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.45 21.45 21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59
21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03
21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.43 21.44 21.43 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45 21.44 21.45 21.45 21.44 21.44 21.45 21.45 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07
21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45 21.44 21.44 21.44 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12
21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45 21.44 21.44 21.44 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16
21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.44 21.43 21.44 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20
21.44 21.43 21.44 21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.43 21.44 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24
21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45 21.45 21.44 21.45 21.45 21.44 21.44 21.44 21.45 21.44 21.44 21.45 21.44 21.44 21.45 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28
21.44 21.43 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32
21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37
21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41
21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.42 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45
21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.42 21.43 21.43 21.42 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49
21.44 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53
21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57
21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02
21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06
21.44 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10
21.43 21.43 21.44 21.43 21.44 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14
21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18
21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22
21.44 21.44 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27
21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.44 21.43 21.44 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31
21.42 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35
21.43 21.43 21.43 21.43 21.43 21.42 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.42 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.42
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39
21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.44 21.43 21.44 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.43 21.44 21.44 21.43 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.43 21.44 21.44 21.44 21.43 21.43 21.43 21.43 21.44 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43
21.44 21.44 21.43 21.44 21.43 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47
21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.43 21.44 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52
21.44 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.43 21.43 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56
21.44 21.44 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.44 21.43 21.43 21.44 21.44 21.43 21.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00
21.44 21.43 21.43 21.43 21.44 21.44 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.44 21.43 21.43 21.38 21.25 21.12 21.03
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04
20.95 20.87 20.81 20.75 20.69 20.63 20.58 20.53 20.48 20.44 20.4 20.35 20.31 20.27 20.22 20.19 20.15 20.12 20.07 20.03 20 19.97 19.95 19.91 19.88 19.86 19.83 19.8 19.78 19.75 19.72 19.7 19.68 19.65 19.63 19.6 19.58 19.56 19.55 19.52 19.5 19.48 19.46 19.44 19.42 19.39 19.37 19.36 19.34 19.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08
19.29 19.28 19.26 19.25 19.23 19.21 19.2 19.19 19.16 19.14 19.12 19.11 19.08 19.08 19.06 19.05 19.03 19.02 19.01 19 18.98 18.96 18.95 18.93 18.92 18.9 18.88 18.88 18.86 18.84 18.83 18.81 18.81 18.8 18.79 18.77 18.76 18.75 18.74 18.73 18.72 18.71 18.7 18.69 18.69 18.69 18.68 18.66 18.65 18.64
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12
18.62 18.61 18.6 18.61 18.61 18.62 18.62 18.62 18.61 18.59 18.57 18.57 18.56 18.56 18.55 18.54 18.54 18.53 18.47 18.48 18.49 18.49 18.48 18.48 18.48 18.48 18.46 18.46 18.45 18.45 18.45 18.45 18.45 18.44 18.43 18.42 18.42 18.41 18.41 18.41 18.4 18.39 18.39 18.38 18.38 18.38 18.37 18.36 18.35 18.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17
18.34 18.33 18.33 18.33 18.32 18.32 18.31 18.3 18.29 18.29 18.28 18.27 18.26 18.25 18.24 18.23 18.22 18.21 18.2 18.19 18.18 18.18 18.17 18.16 18.16 18.15 18.14 18.14 18.14 18.14 18.13 18.12 18.12 18.11 18.11 18.1 18.11 18.1 18.1 18.09 18.09 18.09 18.08 18.08 18.07 18.07 18.06 18.05 18.05 18.05
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21
18.04 18.04 18.03 18.02 18.01 18.01 18.01 18 17.98 17.98 17.97 17.97 17.97 17.97 17.97 17.96 17.96 17.95 17.94 17.93 17.93 17.93 17.92 17.92 17.91 17.91 17.91 17.9 17.9 17.9 17.9 17.89 17.89 17.89 17.88 17.88 17.87 17.86 17.86 17.86 17.86 17.85 17.84 17.84 17.83 17.83 17.83 17.83 17.82 17.82
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25
17.82 17.82 17.81 17.8 17.8 17.8 17.8 17.79 17.79 17.78 17.78 17.78 17.78 17.78 17.78 17.77 17.77 17.77 17.76 17.76 17.76 17.75 17.75 17.75 17.74 17.74 17.73 17.73 17.73 17.73 17.72 17.72 17.72 17.72 17.71 17.71 17.71 17.7 17.7 17.7 17.7 17.69 17.7 17.7 17.7 17.7 17.7 17.71 17.71 17.71
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29
17.71 17.71 17.71 17.71 17.71 17.71 17.7 17.71 17.71 17.7 17.7 17.7 17.7 17.7 17.7 17.71 17.7 17.7 17.7 17.7 17.7 17.71 17.7 17.7 17.7 17.7 17.7 17.7 17.7 17.7 17.7 17.7 17.7 17.7 17.7 17.69 17.69 17.69 17.68 17.67 17.66 17.66 17.65 17.64 17.64 17.63 17.63 17.62 17.62 17.62
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33
17.62 17.62 17.61 17.61 17.61 17.6 17.6 17.59 17.59 17.58 17.58 17.58 17.58 17.58 17.58 17.57 17.57 17.56 17.56 17.56 17.55 17.55 17.54 17.55 17.55 17.54 17.55 17.54 17.54 17.54 17.54 17.53 17.54 17.54 17.53 17.54 17.53 17.53 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.5 17.5 17.5 17.5 17.49
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37
17.49 17.48 17.49 17.47 17.47 17.46 17.46 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.44 17.44 17.44 17.44 17.43 17.43 17.42 17.43 17.42 17.42 17.42 17.42 17.41 17.41 17.41 17.41 17.41 17.4 17.4 17.4 17.4 17.39 17.39 17.39 17.39 17.38 17.38 17.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42
17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.36 17.36 17.37 17.37 17.37 17.37 17.37 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.39 17.39 17.38 17.38 17.38 17.39 17.39 17.39 17.39 17.39 17.39 17.39 17.39 17.39 17.4 17.39
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46
17.39 17.39 17.39 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.39 17.39 17.39 17.4 17.4 17.4 17.39 17.39 17.38 17.38 17.38 17.38 17.36 17.36 17.36 17.35 17.35 17.35 17.34 17.34 17.34 17.34 17.34 17.34 17.33 17.33 17.33 17.32 17.32 17.32 17.32 17.32 17.31 17.31 17.31 17.3 17.3 17.3 17.3 17.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50
17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.29 17.29 17.29 17.3 17.29 17.3 17.29 17.29 17.29 17.29 17.29 17.28 17.29 17.28 17.28 17.28 17.28 17.28 17.27 17.27 17.26 17.26 17.27 17.26 17.27 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54
17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.27 17.27 17.27 17.28 17.29 17.29 17.29 17.28 17.3 17.3 17.3 17.3 17.3 17.3 17.31 17.31 17.32 17.32 17.33 17.33 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.33 17.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58
17.34 17.34 17.33 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.33 17.33 17.33 17.33 17.33 17.33 17.33 17.33 17.33 17.33 17.33 17.32 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02
17.3 17.3 17.3 17.28 17.28 17.27 17.27 17.26 17.26 17.26 17.26 17.26 17.25 17.25 17.24 17.24 17.23 17.23 17.23 17.23 17.23 17.22 17.22 17.22 17.22 17.21 17.2 17.21 17.2 17.2 17.19 17.18 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.17 17.16 17.16 17.16 17.15 17.15 17.15 17.15 17.15 17.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07
17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.14 17.14 17.14 17.13 17.13 17.14 17.13 17.13 17.12 17.12 17.12 17.12 17.12 17.11 17.11 17.11 17.1 17.11 17.1 17.1 17.1 17.1 17.1 17.09 17.09 17.09 17.09 17.08 17.08 17.08 17.08 17.07 17.07 17.06 17.07 17.06 17.06 17.06 17.06 17.06
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11
17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.05 17.05 17.05 17.05 17.04 17.05 17.05 17.04 17.04 17.04 17.04 17.04 17.04 17.03 17.03 17.03 17.03 17.03 17.03 17.02 17.03 17.02 17.02 17.02 17.03 17.03 17.03 17.05 17.04 17.04 17.05 17.05 17.06 17.06 17.06 17.06 17.06 17.07 17.06 17.06 17.06 17.07 17.07
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15
17.07 17.07 17.07 17.08 17.08 17.08 17.08 17.08 17.08 17.09 17.09 17.09 17.09 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.09 17.09 17.08 17.07 17.08 17.07 17.06 17.06 17.06 17.06 17.05 17.06 17.05 17.05 17.05 17.05 17.05 17.04 17.04 17.04 17.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19
17.03 17.03 17.03 17.03 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.01 17.02 17.02 17.01 17.02 17.01 17.01 17.01 17.01 17.01 17 17 17 17 17 17 17 17 17 17 17 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23
16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.98 16.99 16.98 16.98 16.98 16.97 16.98 16.98 16.98 16.98 16.98 16.98 16.98 16.98 16.97 16.98 16.97 16.97 16.97 16.98 16.98 16.97 16.97 16.97 16.97 16.97 16.97 16.97 16.97 16.98 16.97 16.98 16.98 16.98 16.99 16.99 16.99 16.99 16.99
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27
16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 17 16.99 17 17 17 17 17.01 17.01 17.02 17.02 17.02 17.02 17.03 17.04 17.04 17.05 17.06 17.06 17.06 17.06 17.07 17.06 17.07 17.07 17.08 17.07 17.07 17.07 17.07 17.08 17.09 17.09 17.09 17.09 17.1
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32
17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.09 17.09 17.09 17.08 17.08 17.08 17.07 17.07 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.05 17.05 17.05 17.05 17.05 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.03 17.03 17.03 17.03 17.03 17.02
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36
17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17 17.01 17 17 17 17 17 17 17 16.99 17 17 17 17 17 17 17 16.99 17 17 17 17 17 17 16.99 16.99 16.99 16.99 16.99 17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40
16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.98 16.98 16.98 16.98 16.98 16.98 16.98 16.99 16.98 16.98 16.98 16.98 16.97 16.97 16.97 16.96 16.96 16.96 16.96 16.95 16.95 16.95 16.95 16.94 16.94 16.94 16.94 16.94 16.94 16.93 16.93 16.92 16.92 16.92 16.93 16.94 16.94 16.94 16.94 16.95 16.95 16.95
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44
16.95 16.95 16.95 16.96 16.97 16.97 16.97 16.98 16.99 16.98 16.99 16.99 16.99 17 17 17.01 17.01 17.01 17.01 17.02 17.02 17.02 17.02 17.02 17.03 17.03 17.03 17.04 17.04 17.04 17.05 17.05 17.05 17.05 17.04 17.05 17.06 17.06 17.05 17.05 17.04 17.04 17.03 17.03 17.03 17.04 17.03 17.03 17.03 17.03
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48
17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17 17 17 16.99 16.99 16.99 16.99 16.99 16.98 16.98 16.98 16.98 16.97 16.98 16.97 16.97 16.96 16.96 16.96 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.94 16.94 16.94 16.94
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52
16.94 16.94 16.94 16.93 16.93 16.93 16.93 16.94 16.94 16.94 16.94 16.94 16.93 16.93 16.93 16.93 16.93 16.92 16.92 16.92 16.92 16.92 16.92 16.91 16.91 16.91 16.91 16.91 16.9 16.91 16.9 16.9 16.9 16.9 16.9 16.89 16.9 16.9 16.89 16.89 16.89 16.9 16.9 16.89 16.89 16.89 16.89 16.89 16.89 16.88
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57
16.88 16.88 16.88 16.89 16.88 16.88 16.88 16.88 16.89 16.88 16.88 16.89 16.89 16.89 16.88 16.89 16.88 16.88 16.89 16.88 16.88 16.88 16.88 16.88 16.89 16.89 16.89 16.9 16.9 16.9 16.9 16.9 16.91 16.91 16.92 16.93 16.93 16.94 16.94 16.93 16.94 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.96
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01
16.96 16.97 16.97 16.97 16.97 16.97 16.98 16.99 16.99 16.99 16.99 16.99 17 17.01 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.01 17.01 17 16.99 16.99 16.98 16.97 16.97 16.97 16.96 16.96 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.94 16.94
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05
16.94 16.94 16.94 16.94 16.93 16.93 16.93 16.93 16.93 16.93 16.93 16.92 16.92 16.92 16.92 16.91 16.91 16.92 16.91 16.91 16.91 16.91 16.91 16.91 16.91 16.91 16.92 16.91 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09
16.93 16.92 16.92 16.93 16.93 16.93 16.94 16.94 16.94 16.95 16.94 16.94 16.94 16.94 16.94 16.94 16.94 16.95 16.94 16.94 16.94 16.94 16.94 16.94 16.95 16.95 16.95 16.95 16.94 16.95 16.94 16.94 16.94 16.93 16.94 16.94 16.94 16.93 16.94 16.94 16.93 16.94 16.94 16.93 16.94 16.93 16.93 16.93 16.93 16.93
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13
16.94 16.94 16.95 16.95 16.96 16.96 16.96 16.97 16.97 16.98 16.98 16.99 16.99 16.99 16.99 17 17 17 17 17.01 17.01 17.01 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.02 17.03 17.03 17.04 17.04 17.04 17.04 17.04 17.05 17.05 17.04 17.04 17.04 17.04 17.05 17.05 17.05
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17
17.05 17.05 17.04 17.03 17.02 17.02 17.02 17.02 17.01 17.01 17 17 16.99 16.99 16.99 16.99 16.98 16.99 16.98 16.97 16.97 16.96 16.96 16.96 16.96 16.96 16.95 16.95 16.95 16.95 16.95 16.94 16.95 16.95 16.94 16.93 16.94 16.94 16.94 16.93 16.93 16.93 16.93 16.93 16.92 16.92 16.92 16.92 16.92 16.92
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22
16.92 16.92 16.91 16.91 16.91 16.91 16.9 16.9 16.9 16.9 16.9 16.9 16.9 16.9 16.89 16.89 16.89 16.89 16.88 16.87 16.88 16.87 16.86 16.86 16.86 16.86 16.86 16.86 16.86 16.87 16.86 16.86 16.86 16.86 16.85 16.85 16.85 16.84 16.84 16.83 16.83 16.83 16.82 16.82 16.82 16.82 16.82 16.81 16.81 16.81
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26
16.8 16.8 16.8 16.8 16.79 16.79 16.79 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.77 16.76 16.76 16.75 16.75 16.75 16.75 16.75 16.74 16.75 16.75 16.75 16.75 16.75 16.75 16.75 16.74 16.75 16.75 16.75 16.75 16.75 16.76 16.76 16.76 16.76 16.76 16.76 16.76 16.76 16.76 16.77 16.77 16.78 16.78
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30
16.77 16.77 16.78 16.78 16.78 16.77 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.79 16.79 16.79 16.79 16.79 16.79 16.8 16.8 16.8 16.8 16.79 16.79 16.78 16.78 16.78 16.78 16.77 16.77 16.76 16.75 16.75 16.75 16.75 16.75 16.75 16.75 16.74 16.74 16.73
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34
16.72 16.73 16.72 16.72 16.71 16.71 16.71 16.71 16.71 16.71 16.7 16.7 16.7 16.7 16.7 16.7 16.69 16.7 16.69 16.69 16.69 16.68 16.68 16.68 16.68 16.68 16.67 16.67 16.67 16.67 16.67 16.67 16.67 16.67 16.67 16.66 16.66 16.66 16.65 16.65 16.65 16.65 16.65 16.65 16.64 16.65 16.65 16.65 16.64 16.64
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38
16.63 16.63 16.63 16.63 16.63 16.63 16.63 16.63 16.63 16.63 16.63 16.63 16.63 16.62 16.63 16.62 16.62 16.62 16.62 16.62 16.62 16.61 16.62 16.61 16.61 16.61 16.61 16.6 16.6 16.6 16.6 16.6 16.6 16.6 16.59 16.59 16.58 16.58 16.58 16.58 16.58 16.57 16.58 16.57 16.57 16.56 16.56 16.56 16.56 16.55
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42
16.55 16.55 16.55 16.54 16.54 16.54 16.53 16.53 16.53 16.53 16.52 16.52 16.52 16.51 16.51 16.51 16.51 16.51 16.51 16.5 16.5 16.5 16.49 16.49 16.48 16.48 16.48 16.48 16.48 16.47 16.48 16.47 16.47 16.47 16.47 16.48 16.48 16.47 16.47 16.47 16.47 16.47 16.47 16.47 16.47 16.47 16.47 16.47 16.47 16.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47
16.47 16.47 16.48 16.48 16.47 16.48 16.47 16.47 16.48 16.49 16.48 16.48 16.48 16.48 16.48 16.48 16.48 16.48 16.48 16.47 16.48 16.48 16.47 16.48 16.48 16.48 16.47 16.47 16.47 16.47 16.46 16.46 16.45 16.45 16.45 16.44 16.44 16.44 16.44 16.43 16.43 16.43 16.43 16.43 16.43 16.43 16.43 16.42 16.42 16.42
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51
16.42 16.42 16.41 16.41 16.41 16.4 16.4 16.39 16.39 16.39 16.39 16.39 16.38 16.38 16.38 16.37 16.37 16.36 16.36 16.36 16.36 16.36 16.36 16.36 16.36 16.35 16.36 16.36 16.35 16.35 16.36 16.35 16.35 16.35 16.35 16.35 16.35 16.35 16.34 16.35 16.35 16.34 16.35 16.34 16.34 16.34 16.34 16.34 16.34 16.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55
16.34 16.34 16.35 16.34 16.35 16.34 16.34 16.34 16.33 16.33 16.33 16.33 16.33 16.32 16.33 16.32 16.33 16.32 16.32 16.33 16.32 16.32 16.31 16.31 16.31 16.31 16.31 16.3 16.31 16.3 16.3 16.3 16.31 16.3 16.3 16.3 16.3 16.3 16.3 16.3 16.3 16.3 16.3 16.3 16.3 16.3 16.29 16.29 16.29 16.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59
16.3 16.3 16.3 16.3 16.3 16.3 16.3 16.3 16.31 16.3 16.31 16.31 16.31 16.31 16.31 16.31 16.31 16.31 16.31 16.31 16.31 16.31 16.32 16.32 16.33 16.32 16.33 16.33 16.33 16.33 16.33 16.33 16.33 16.33 16.33 16.33 16.34 16.34 16.34 16.34 16.34 16.34 16.35 16.34 16.35 16.35 16.35 16.34 16.34 16.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03
16.32 16.32 16.32 16.32 16.31 16.31 16.44 16.64 16.82 17 17.16 17.33 17.48 17.62 17.76 17.89 18.02 18.15 18.28 18.41 18.55 18.68 18.8 18.89 19 19.11 19.23 19.31 19.37 19.44 19.49 19.56 19.6 19.65 19.71 19.75 19.81 19.86 19.9 19.95 19.99 20.03 20.07 20.11 20.15 20.19 20.22 20.26 20.29 20.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07
20.35 20.38 20.41 20.44 20.47 20.48 20.51 20.53 20.55 20.57 20.59 20.61 20.63 20.65 20.66 20.68 20.69 20.71 20.72 20.74 20.75 20.76 20.77 20.79 20.8 20.81 20.82 20.83 20.84 20.85 20.86 20.87 20.87 20.89 20.9 20.91 20.91 20.91 20.92 20.93 20.93 20.94 20.95 20.95 20.96 20.97 20.97 20.98 20.98 20.99
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12
20.99 20.99 20.99 21 21 21.01 21.01 21.02 21.03 21.03 21.03 21.04 21.04 21.04 21.04 21.04 21.05 21.06 21.06 21.06 21.07 21.07 21.07 21.07 21.07 21.07 21.08 21.08 21.08 21.08 21.09 21.09 21.09 21.09 21.1 21.11 21.11 21.11 21.11 21.11 21.11 21.11 21.11 21.11 21.11 21.11 21.11 21.11 21.11 21.12
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16
21.13 21.12 21.13 21.13 21.13 21.13 21.13 21.13 21.14 21.13 21.13 21.14 21.13 21.13 21.14 21.14 21.14 21.14 21.14 21.14 21.14 21.14 21.14 21.14 21.14 21.15 21.14 21.14 21.15 21.14 21.15 21.15 21.15 21.15 21.16 21.15 21.16 21.16 21.16 21.16 21.16 21.16 21.17 21.17 21.16 21.17 21.17 21.17 21.17 21.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20
21.17 21.17 21.17 21.17 21.17 21.17 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.19 21.18 21.18 21.18 21.19 21.18 21.19 21.18 21.19 21.19 21.19 21.19 21.19
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24
21.19 21.19 21.19 21.2 21.2 21.2 21.19 21.2 21.2 21.2 21.19 21.2 21.2 21.2 21.2 21.2 21.2 21.19 21.19 21.2 21.2 21.2 21.2 21.2 21.2 21.2 21.2 21.2 21.2 21.2 21.2 21.2 21.2 21.21 21.2 21.2 21.21 21.2 21.2 21.21 21.2 21.21 21.21 21.21 21.21 21.21 21.21 21.21 21.21 21.21
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28
21.21 21.21 21.2 21.21 21.21 21.21 21.21 21.2 21.21 21.21 21.21 21.2 21.21 21.21 21.21 21.21 21.21 21.21 21.21 21.21 21.21 21.22 21.21 21.21 21.22 21.21 21.21 21.21 21.21 21.21 21.22 21.22 21.22 21.22 21.23 21.22 21.22 21.23 21.22 21.22 21.22 21.22 21.22 21.22 21.22 21.22 21.22 21.22 21.22 21.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32
21.22 21.22 21.23 21.23 21.22 21.23 21.22 21.22 21.22 21.22 21.22 21.22 21.23 21.22 21.23 21.23 21.22 21.23 21.23 21.23 21.23 21.22 21.22 21.22 21.22 21.22 21.22 21.22 21.22 21.23 21.22 21.22 21.22 21.22 21.23 21.22 21.22 21.22 21.22 21.22 21.22 21.22 21.22 21.23 21.23 21.23 21.23 21.23 21.23 21.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37
21.22 21.22 21.22 21.22 21.22 21.23 21.22 21.23 21.23 21.22 21.22 21.23 21.22 21.22 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.22 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.22 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41
21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45
21.23 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.23 21.24 21.24 21.23 21.24 21.23 21.24 21.24 21.24 21.24 21.23 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.25 21.24
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49
21.24 21.24 21.25 21.24 21.24 21.25 21.25 21.25 21.24 21.24 21.25 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.25 21.24 21.25 21.24 21.24 21.25 21.25 21.24 21.24 21.24 21.25 21.25 21.25 21.25 21.25 21.25 21.25 21.24 21.25 21.25 21.25 21.25 21.25 21.25 21.25 21.25 21.25 21.25 21.25
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53
21.25 21.25 21.25 21.25 21.26 21.26 21.26 21.25 21.25 21.26 21.25 21.25 21.25 21.26 21.25 21.26 21.25 21.26 21.26 21.26 21.26 21.26 21.25 21.25 21.25 21.25 21.25 21.25 21.25 21.24 21.25 21.25 21.25 21.25 21.26 21.25 21.25 21.26 21.25 21.25 21.26 21.25 21.26 21.26 21.26 21.25 21.26 21.25 21.26 21.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57
21.26 21.26 21.26 21.26 21.26 21.25 21.25 21.26 21.26 21.26 21.25 21.26 21.26 21.26 21.27 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.27 21.26 21.26 21.25 21.26 21.26 21.27 21.27
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02
21.26 21.27 21.27 21.26 21.26 21.27 21.27 21.27 21.27 21.27 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.27 21.26 21.26 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.26
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06
21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10
21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.28 21.27 21.27 21.27 21.27 21.27 21.27 21.28 21.27 21.27 21.27 21.28 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.28 21.27 21.28 21.27 21.27 21.27 21.28 21.27 21.28 21.28 21.27 21.28 21.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14
21.27 21.27 21.28 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.28 21.27 21.27 21.27 21.27 21.27 21.28 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.28 21.28 21.28 21.27 21.27 21.27 21.27 21.27 21.28 21.28 21.28 21.27 21.28 21.27 21.27 21.28 21.27 21.27 21.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18
21.28 21.27 21.28 21.27 21.27 21.27 21.28 21.28 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.28 21.28 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.28 21.28 21.28 21.28 21.28 21.28 21.28 21.28 21.27 21.27 21.28 21.28 21.28 21.28 21.28 21.28 21.28 21.28 21.28 21.28 21.28 21.28 21.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22
21.28 21.28 21.28 21.28 21.28 21.29 21.28 21.28 21.28 21.29 21.29 21.28 21.29 21.29 21.29 21.29 21.29 21.28 21.29 21.28 21.29 21.29 21.29 21.29 21.28 21.28 21.29 21.28 21.28 21.29 21.29 21.29 21.28 21.29 21.29 21.28 21.28 21.28 21.28 21.29 21.29 21.29 21.29 21.29 21.29 21.3 21.29 21.29 21.3 21.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27
21.29 21.29 21.28 21.29 21.29 21.29 21.29 21.28 21.29 21.29 21.3 21.3 21.29 21.3 21.3 21.29 21.29 21.29 21.29 21.29 21.29 21.29 21.29 21.29 21.3 21.29 21.29 21.29 21.29 21.3 21.29 21.28 21.29 21.29 21.29 21.29 21.29 21.29 21.29 21.29 21.29 21.29 21.28 21.29 21.29 21.29 21.29 21.29 21.29 21.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31
21.29 21.29 21.3 21.29 21.3 21.29 21.29 21.3 21.3 21.3 21.29 21.3 21.3 21.29 21.3 21.3 21.3 21.3 21.29 21.29 21.29 21.3 21.29 21.29 21.29 21.3 21.29 21.29 21.3 21.29 21.29 21.29 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.29 21.29 21.29 21.29 21.29 21.3 21.29 21.29 21.29 21.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35
21.29 21.29 21.29 21.29 21.3 21.3 21.3 21.29 21.3 21.29 21.29 21.29 21.29 21.29 21.3 21.3 21.29 21.3 21.3 21.3 21.29 21.29 21.3 21.29 21.3 21.29 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.29 21.29 21.29 21.29 21.29 21.29 21.3 21.3 21.29 21.3 21.29 21.29 21.29 21.29 21.29 21.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39
21.3 21.29 21.29 21.3 21.29 21.29 21.3 21.3 21.3 21.3 21.3 21.3 21.29 21.3 21.29 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.29 21.3 21.29 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43
21.3 21.3 21.3 21.31 21.31 21.31 21.31 21.31 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.31 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.31 21.3 21.3 21.3 21.3 21.3 21.29 21.3 21.3 21.31 21.3 21.3 21.31 21.3 21.31 21.31 21.3 21.31 21.3 21.3 21.3 21.31 21.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:43 17:43 17:43 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47
21.3 21.3 21.3 21.3 21.3 21.3 21.29 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.31 21.3 21.3 21.31 21.3 21.31 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.31 21.3 21.3 21.3 21.3 21.3 21.3 21.31 21.3 21.3 21.31 21.31 21.3 21.3 21.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:47 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:52
21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.31 21.31 21.31 21.3 21.31 21.3 21.31 21.31 21.31 21.3 21.31 21.31 21.31 21.31 21.3 21.31 21.3 21.31 21.3 21.3 21.3 21.3 21.31 21.3 21.3 21.3 21.3 21.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:56 17:56 17:56
21.3 21.3 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.3 21.3 21.31 21.31 21.31 21.3 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.3 21.31 21.31 21.31 21.31 21.31 21.31 21.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 18:00 18:00 18:00 18:00 18:00
21.31 21.3 21.3 21.31 21.3 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:04 18:04 18:04 18:04 18:04 18:04 18:04
21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:04 18:04 18:04 18:04 18:04 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08
21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:08 18:08 18:08 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12
21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.32 21.31 21.31 21.31 21.31 21.31 21.32 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.32 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:12 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:17
21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.32 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.32 21.32 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:21 18:21 18:21
21.31 21.31 21.31 21.31 21.31 21.31 21.32 21.32 21.32 21.32 21.32 21.31 21.31 21.32 21.32 21.31 21.32 21.31 21.31 21.32 21.32 21.32 21.31 21.31 21.31 21.31 21.32 21.31 21.32 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.32 21.31 21.31 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.31 21.32 21.31 21.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:25 18:25 18:25 18:25 18:25
21.32 21.32 21.32 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.32 21.32 21.32 21.31 21.31 21.32 21.32 21.31 21.31 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.33 21.33 21.33 21.33 21.33 21.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:29 18:29 18:29 18:29 18:29 18:29 18:29
21.32 21.32 21.32 21.33 21.32 21.32 21.33 21.32 21.32 21.33 21.32 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.32 21.33 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.33 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:29 18:29 18:29 18:29 18:29 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33
21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.33 21.32 21.32 21.33 21.33 21.32 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.32 21.32 21.32 21.33 21.32 21.32 21.32 21.33 21.32 21.32 21.32 21.33 21.33 21.33 21.33 21.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:33 18:33 18:33 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37
21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.33 21.32 21.32 21.33 21.32 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:37 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:42
21.33 21.33 21.32 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.32 21.32 21.33 21.33 21.33 21.32 21.33 21.32 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:46 18:46 18:46
21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.32 21.33 21.32 21.33 21.33 21.33 21.32 21.32 21.33 21.33 21.32 21.33 21.33 21.32 21.32 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.32 21.32 21.33 21.33 21.33 21.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:50 18:50 18:50 18:50 18:50
21.32 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.32 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.32 21.32 21.32 21.32 21.32 21.32 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:54 18:54 18:54 18:54 18:54 18:54 18:54
21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.34 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.32 21.32 21.33 21.33 21.33 21.34 21.33 21.33 21.34 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:54 18:54 18:54 18:54 18:54 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58
21.32 21.33 21.32 21.33 21.32 21.32 21.32 21.33 21.33 21.33 21.32 21.33 21.33 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.33 21.33 21.32 21.32 21.32 21.33 21.33 21.32 21.32 21.32 21.32 21.32 21.33 21.32 21.32 21.32 21.32 21.33 21.32 21.32 21.32 21.33 21.33 21.33 21.33 21.33 21.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:58 18:58 18:58 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02
21.32 21.32 21.32 21.32 21.32 21.33 21.33 21.32 21.32 21.33 21.32 21.33 21.32 21.32 21.33 21.33 21.32 21.32 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.32 21.32 21.32 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:02 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:07
21.32 21.33 21.33 21.32 21.32 21.32 21.33 21.32 21.32 21.33 21.33 21.32 21.32 21.32 21.33 21.32 21.33 21.33 21.33 21.32 21.33 21.32 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.32 21.32 21.33 21.33 21.33 21.33 21.32 21.32 21.32 21.32 21.32 21.33 21.33 21.33 21.33 21.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:11 19:11 19:11
21.32 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.32 21.33 21.33 21.33 21.33 21.32 21.32 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.34 21.34 21.33 21.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:15 19:15 19:15 19:15 19:15
21.34 21.34 21.34 21.34 21.33 21.33 21.33 21.33 21.33 21.34 21.33 21.33 21.33 21.34 21.33 21.34 21.33 21.33 21.33 21.33 21.33 21.34 21.33 21.33 21.33 21.33 21.34 21.33 21.34 21.34 21.34 21.33 21.34 21.33 21.33 21.34 21.34 21.34 21.33 21.33 21.34 21.33 21.33 21.34 21.33 21.33 21.33 21.34 21.34 21.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:19 19:19 19:19 19:19 19:19 19:19 19:19
21.33 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.33 21.34 21.34 21.34 21.33 21.34 21.34 21.33 21.34 21.34 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:19 19:19 19:19 19:19 19:19 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23
21.34 21.34 21.33 21.33 21.33 21.33 21.34 21.34 21.34 21.33 21.34 21.34 21.33 21.33 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:23 19:23 19:23 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27
21.33 21.33 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.33 21.34 21.33 21.33 21.33 21.33 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.33 21.34 21.33 21.34 21.34 21.34 21.34 21.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:27 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:32
21.34 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.34 21.34 21.33 21.34 21.33 21.34 21.34 21.33 21.33 21.34 21.34 21.33 21.34 21.34 21.33 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.33 21.33 21.33 21.34 21.34 21.34 21.34 21.33 21.33 21.34 21.33 21.34 21.33 21.33 21.34 21.34 21.33 21.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:36 19:36 19:36
21.33 21.33 21.33 21.34 21.33 21.33 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.35 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.33 21.33 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.33 21.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:40 19:40 19:40 19:40 19:40
21.33 21.33 21.34 21.34 21.34 21.33 21.34 21.34 21.33 21.33 21.33 21.33 21.34 21.34 21.33 21.33 21.33 21.33 21.34 21.34 21.33 21.33 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.33 21.33 21.33 21.33 21.34 21.33 21.33 21.33 21.34 21.33 21.33 21.33 21.34 21.34 21.34 21.33 21.33 21.33 21.34 21.34 21.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:44 19:44 19:44 19:44 19:44 19:44 19:44
21.33 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.34 21.33 21.34 21.33 21.33 21.33 21.33 21.34 21.33 21.33 21.33 21.33 21.33 21.34 21.33 21.34 21.34 21.34 21.33 21.33 21.34 21.33 21.34 21.34 21.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:44 19:44 19:44 19:44 19:44 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48
21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.33 21.34 21.34 21.33 21.34 21.34 21.34 21.33 21.34 21.33 21.34 21.33 21.34 21.34 21.33 21.34 21.33 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.33 21.34 21.34 21.34 21.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:48 19:48 19:48 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52
21.33 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.34 21.34 21.33 21.33 21.34 21.34 21.33 21.33 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.33 21.34 21.34 21.34 21.33 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:52 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:57
21.33 21.34 21.34 21.33 21.34 21.33 21.34 21.34 21.33 21.33 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.33 21.34 21.33 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.34 21.33 21.34 21.34 21.34 21.33 21.34 21.33 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:01 20:01 20:01
21.34 21.33 21.34 21.33 21.34 21.33 21.33 21.33 21.33 21.34 21.33 21.34 21.34 21.34 21.33 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.35 21.34 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:05 20:05 20:05 20:05 20:05
21.35 21.35 21.34 21.35 21.34 21.35 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.34 21.34 21.35 21.35 21.35 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.35 21.35 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:09 20:09 20:09 20:09 20:09 20:09 20:09
21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.35 21.35 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.35 21.35 21.35 21.34 21.35 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.34 21.34 21.35 21.34 21.34 21.35 21.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:09 20:09 20:09 20:09 20:09 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13
21.35 21.34 21.35 21.35 21.34 21.35 21.35 21.34 21.34 21.34 21.35 21.35 21.34 21.34 21.34 21.34 21.35 21.35 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.35 21.35 21.35 21.34 21.34 21.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:13 20:13 20:13 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17
21.35 21.35 21.35 21.35 21.35 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:17 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:22
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.34 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.34 21.34 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:26 20:26 20:26
21.35 21.35 21.35 21.35 21.34 21.35 21.34 21.34 21.34 21.35 21.35 21.35 21.35 21.34 21.35 21.34 21.34 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.34 21.34 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.34 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:30 20:30 20:30 20:30 20:30
21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.34 21.34 21.35 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:34 20:34 20:34 20:34 20:34 20:34 20:34
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:34 20:34 20:34 20:34 20:34 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38
21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.35 21.34 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:38 20:38 20:38 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.34 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:42 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:47
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:51 20:51 20:51
21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.34 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.34 21.34 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.34 21.34 21.34 21.34 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:55 20:55 20:55 20:55 20:55
21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:59 20:59 20:59 20:59 20:59 20:59 20:59
21.34 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:59 20:59 20:59 20:59 20:59 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03
21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:03 21:03 21:03 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:07 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:12
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:16 21:16 21:16
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:20 21:20 21:20 21:20 21:20
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:24 21:24 21:24 21:24 21:24 21:24 21:24
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:24 21:24 21:24 21:24 21:24 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:28 21:28 21:28 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:32 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:37
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:41 21:41 21:41
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:45 21:45 21:45 21:45 21:45
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:49 21:49 21:49 21:49 21:49 21:49 21:49
21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:49 21:49 21:49 21:49 21:49 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:53 21:53 21:53 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:57 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:02
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:06 22:06 22:06
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:10 22:10 22:10 22:10 22:10
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:14 22:14 22:14 22:14 22:14 22:14 22:14
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:14 22:14 22:14 22:14 22:14 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:18 22:18 22:18 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22
21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:22 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:27
21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:31 22:31 22:31
21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:35 22:35 22:35 22:35 22:35
21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:39 22:39 22:39 22:39 22:39 22:39 22:39
21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:39 22:39 22:39 22:39 22:39 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:43 22:43 22:43 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47
21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:47 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:52
21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:56 22:56 22:56
21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 23:00 23:00 23:00 23:00 23:00
21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:04 23:04 23:04 23:04 23:04 23:04 23:04
21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:04 23:04 23:04 23:04 23:04 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.37 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:08 23:08 23:08 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:12 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:17
21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:21 23:21 23:21
21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:25 23:25 23:25 23:25 23:25
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:29 23:29 23:29 23:29 23:29 23:29 23:29
21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:29 23:29 23:29 23:29 23:29 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33
21.36 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:33 23:33 23:33 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37
21.36 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.35 21.35 21.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:37 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:42
21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:46 23:46 23:46
21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:50 23:50 23:50 23:50 23:50
21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.35 21.36 21.35 21.35 21.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:54 23:54 23:54 23:54 23:54 23:54 23:54
21.36 21.36 21.36 21.35 21.37 21.36 21.36 21.36 21.36 21.37 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:54 23:54 23:54 23:54 23:54 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58
21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36
7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:02 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:07
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:11 0:11 0:11
21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:15 0:15 0:15 0:15 0:15
21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:19 0:19 0:19 0:19 0:19 0:19 0:19
21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:19 0:19 0:19 0:19 0:19 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:23 0:23 0:23 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:27 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:32
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.37 21.37 21.37 21.37 21.36 21.37 21.37 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:36 0:36 0:36
21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.36 21.37 21.36 21.37 21.37 21.36 21.37 21.37 21.37 21.37 21.37 21.36 21.36 21.36 21.37 21.37 21.37 21.37 21.37 21.37 21.37
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:40 0:40 0:40 0:40 0:40
21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.36 21.36 21.36 21.37 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:44 0:44 0:44 0:44 0:44 0:44 0:44
21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.37 21.37 21.37 21.37 21.36 21.37
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:44 0:44 0:44 0:44 0:44 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.36 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.38 21.37 21.37 21.37 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:48 0:48 0:48 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.35 21.37 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.36 21.36 21.37 21.36 21.37 21.37 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:52 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:57
21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.37 21.37 21.37 21.36 21.37 21.36 21.37 21.37 21.36 21.37 21.37 21.37 21.36 21.36 21.37 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:01 1:01 1:01
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.36 21.37 21.36 21.36 21.37 21.37 21.37 21.37 21.37 21.36 21.36 21.37 21.37 21.37 21.37 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.37 21.36 21.36 21.37 21.36 21.37 21.37 21.36 21.36 21.37 21.36 21.37 21.36 21.37
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:05 1:05 1:05 1:05 1:05
21.37 21.37 21.37 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.37 21.36 21.37 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:09 1:09 1:09 1:09 1:09 1:09 1:09
21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.37 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.37 21.36 21.37 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:09 1:09 1:09 1:09 1:09 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13
21.37 21.36 21.36 21.37 21.37 21.37 21.36 21.37 21.36 21.37 21.37 21.37 21.36 21.37 21.37 21.37 21.37 21.37 21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.37 21.37 21.37 21.36 21.36 21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:13 1:13 1:13 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.36 21.37 21.36 21.36 21.37 21.37 21.36 21.37 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:17 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:22
21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.36 21.37 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:26 1:26 1:26
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.35 21.36 21.35 21.36 21.35 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:30 1:30 1:30 1:30 1:30
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:34 1:34 1:34 1:34 1:34 1:34 1:34
21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.37 21.36 21.36 21.36 21.37 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:34 1:34 1:34 1:34 1:34 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38
21.37 21.36 21.37 21.37 21.37 21.37 21.37 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:38 1:38 1:38 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:42 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:47
21.36 21.36 21.37 21.36 21.37 21.37 21.37 21.36 21.37 21.36 21.37 21.37 21.37 21.36 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.37 21.36 21.36 21.37 21.36 21.36 21.37 21.37 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:51 1:51 1:51
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.37 21.37 21.37 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.36 21.36 21.37 21.37 21.37 21.37 21.37
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:55 1:55 1:55 1:55 1:55
21.37 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.37 21.37 21.37 21.37 21.37 21.36 21.36 21.37
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:59 1:59 1:59 1:59 1:59 1:59 1:59
21.36 21.36 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.36 21.37 21.37 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.37 21.37 21.36 21.37 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:59 1:59 1:59 1:59 1:59 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03
21.37 21.37 21.37 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:03 2:03 2:03 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07
21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.37 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:07 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:12
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:16 2:16 2:16
21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.37 21.36 21.36 21.37 21.37 21.36 21.36 21.37 21.36 21.37 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.37 21.36 21.37
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:20 2:20 2:20 2:20 2:20
21.37 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:24 2:24 2:24 2:24 2:24 2:24 2:24
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:24 2:24 2:24 2:24 2:24 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28
21.36 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:28 2:28 2:28 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32
21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.37 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.37 21.37 21.37 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.36 21.37 21.36 21.37 21.36 21.37 21.36 21.36 21.35 21.36 21.36 21.36 21.37 21.37
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:32 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:37
21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:41 2:41 2:41
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:45 2:45 2:45 2:45 2:45
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.36 21.36 21.37 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:49 2:49 2:49 2:49 2:49 2:49 2:49
21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:49 2:49 2:49 2:49 2:49 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53
21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:53 2:53 2:53 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57
21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:57 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:02
21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.36 21.36 21.37 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:06 3:06 3:06
21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:10 3:10 3:10 3:10 3:10
21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:14 3:14 3:14 3:14 3:14 3:14 3:14
21.35 21.35 21.36 21.36 21.37 21.36 21.37 21.35 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:14 3:14 3:14 3:14 3:14 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18
21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.36 21.37 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:18 3:18 3:18 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22
21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:22 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:27
21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:31 3:31 3:31
21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:35 3:35 3:35 3:35 3:35
21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:39 3:39 3:39 3:39 3:39 3:39 3:39
21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:39 3:39 3:39 3:39 3:39 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43
21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:43 3:43 3:43 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47
21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:47 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:52
21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:56 3:56 3:56
21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 4:00 4:00 4:00 4:00 4:00
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:04 4:04 4:04 4:04 4:04 4:04 4:04
21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:04 4:04 4:04 4:04 4:04 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:08 4:08 4:08 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12
21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:12 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:17
21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:21 4:21 4:21
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:25 4:25 4:25 4:25 4:25
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:29 4:29 4:29 4:29 4:29 4:29 4:29
21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:29 4:29 4:29 4:29 4:29 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33
21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:33 4:33 4:33 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37
21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:37 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:42
21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:46 4:46 4:46
21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:50 4:50 4:50 4:50 4:50
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:54 4:54 4:54 4:54 4:54 4:54 4:54
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:54 4:54 4:54 4:54 4:54 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:58 4:58 4:58 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:02 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:07
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.36 21.37 21.37 21.37
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:11 5:11 5:11
21.37 21.36 21.36 21.37 21.37 21.36 21.37 21.37 21.37 21.36 21.36 21.37 21.36 21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:15 5:15 5:15 5:15 5:15
21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:19 5:19 5:19 5:19 5:19 5:19 5:19
21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:19 5:19 5:19 5:19 5:19 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:23 5:23 5:23 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27
21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:27 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:32
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:36 5:36 5:36
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:40 5:40 5:40 5:40 5:40
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:44 5:44 5:44 5:44 5:44 5:44 5:44
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:44 5:44 5:44 5:44 5:44 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:48 5:48 5:48 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52
21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:52 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:57
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:01 6:01 6:01
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:05 6:05 6:05 6:05 6:05
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:09 6:09 6:09 6:09 6:09 6:09 6:09
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:09 6:09 6:09 6:09 6:09 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:13 6:13 6:13 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:17 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:22
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:26 6:26 6:26
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:30 6:30 6:30 6:30 6:30
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:34 6:34 6:34 6:34 6:34 6:34 6:34
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:34 6:34 6:34 6:34 6:34 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:38 6:38 6:38 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:42 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:47
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:51 6:51 6:51
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:55 6:55 6:55 6:55 6:55
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:59 6:59 6:59 6:59 6:59 6:59 6:59
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:59 6:59 6:59 6:59 6:59 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:03 7:03 7:03 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07
21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:07 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:12
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:16 7:16 7:16
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:20 7:20 7:20 7:20 7:20
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:24 7:24 7:24 7:24 7:24 7:24 7:24
21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:24 7:24 7:24 7:24 7:24 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:28 7:28 7:28 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:32 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:37
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:41 7:41 7:41
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:45 7:45 7:45 7:45 7:45
21.35 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:49 7:49 7:49 7:49 7:49 7:49 7:49
21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:49 7:49 7:49 7:49 7:49 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53
21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:53 7:53 7:53 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57
21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:57 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:02
21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:06 8:06 8:06
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:10 8:10 8:10 8:10 8:10
21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:14 8:14 8:14 8:14 8:14 8:14 8:14
21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:14 8:14 8:14 8:14 8:14 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18
21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:18 8:18 8:18 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22
21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:22 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:27
21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.37 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:31 8:31 8:31
21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:35 8:35 8:35 8:35 8:35
21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:39 8:39 8:39 8:39 8:39 8:39 8:39
21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:39 8:39 8:39 8:39 8:39 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43
21.36 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.36
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:43 8:43 8:43 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47
21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.37 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:47 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:52
21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:56 8:56 8:56
21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 9:00 9:00 9:00 9:00 9:00
21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:04 9:04 9:04 9:04 9:04 9:04 9:04
21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
9:04 9:04 9:04 9:04 9:04 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08
21.35 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
9:08 9:08 9:08 9:09 9:09 9:09 9:09 9:09
21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.36
Pozo Date/time 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
PB2 Nivel[m] 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48
20.67 20.68 20.68 20.68 20.68 20.68 20.68 20.67 20.67 20.68 20.68 20.68 20.68 20.68 20.68 20.67 20.67 20.68 20.68 20.67 20.68 20.68 20.67 20.67 20.67 20.67 20.67 20.67 20.67 20.67 20.68 20.67 20.67 20.67 20.67 20.68 20.67 20.68 20.67 20.68 20.67 20.68 20.68 20.68 20.68 20.68
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52
20.68 20.67 20.68 20.68 20.67 20.68 20.68 20.67 20.68 20.68 20.67 20.67 20.68 20.67 20.68 20.67 20.68 20.68 20.68 20.68 20.68 20.68 20.67 20.68 20.68 20.68 20.68 20.67 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.67 20.68 20.67 20.68 20.68 20.67 20.68 20.68 20.68
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57
20.68 20.68 20.68 20.68 20.68 20.67 20.68 20.68 20.68 20.67 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.67 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01
20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.67 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.31 19.94 19.27 18.61 17.97 17.32 16.7 16.08 15.93
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05
15.92 15.93 15.94 15.91 15.76 15.59 15.43 15.24 15.03 14.72 14.38 13.96 13.57 13.18 13.11 13.1 13.13 13.17 13.19 13.21 13.24 13.26 13.28 13.3 13.32 13.33 13.35 13.37 13.39 13.41 13.41 13.43 13.45 13.46 13.48 13.5 13.52 13.54 13.55 13.57 13.58 13.61 13.62 13.65 13.65 13.68 13.69 13.7 13.72 13.73
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09
13.73 13.75 13.76 13.78 13.78 13.79 13.8 13.82 13.83 13.85 13.86 13.88 13.89 13.9 13.92 13.93 13.95 13.96 13.97 13.98 14 14.02 14.03 14.05 14.06 14.08 14.1 14.12 14.13 14.14 14.16 14.17 14.18 14.21 14.22 14.24 14.24 14.26 14.27 14.28 14.3 14.31 14.33 14.34 14.35 14.37 14.38 14.39 14.41 14.42
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13
14.44 14.45 14.47 14.48 14.49 14.51 14.52 14.53 14.55 14.56 14.57 14.58 14.59 14.6 14.61 14.61 14.63 14.64 14.65 14.65 14.66 14.67 14.69 14.69 14.71 14.71 14.72 14.74 14.74 14.75 14.76 14.77 14.77 14.78 14.8 14.8 14.81 14.83 14.83 14.84 14.85 14.87 14.87 14.88 14.88 14.9 14.9 14.92 14.93 14.93
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17
14.94 14.95 14.96 14.97 14.97 14.99 15 15 15.01 15.03 15.04 15.04 15.05 15.06 15.08 15.08 15.09 15.1 15.11 15.12 15.12 15.12 15.13 15.14 15.15 15.16 15.17 15.18 15.19 15.2 15.2 15.2 15.21 15.22 15.22 15.23 15.24 15.25 15.26 15.26 15.27 15.28 15.28 15.29 15.3 15.31 15.32 15.32 15.33 15.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22
15.33 15.34 15.34 15.35 15.36 15.36 15.37 15.37 15.38 15.39 15.39 15.39 15.41 15.4 15.42 15.43 15.43 15.43 15.43 15.44 15.45 15.45 15.46 15.46 15.47 15.47 15.48 15.48 15.48 15.49 15.49 15.49 15.5 15.51 15.52 15.52 15.52 15.52 15.53 15.53 15.53 15.54 15.55 15.55 15.56 15.56 15.56 15.56 15.57 15.57
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26
15.57 15.58 15.58 15.59 15.59 15.59 15.59 15.6 15.6 15.61 15.61 15.61 15.62 15.63 15.63 15.63 15.63 15.64 15.64 15.64 15.65 15.65 15.66 15.67 15.67 15.67 15.67 15.68 15.68 15.69 15.68 15.69 15.7 15.7 15.7 15.71 15.71 15.71 15.71 15.72 15.72 15.72 15.73 15.74 15.74 15.75 15.75 15.75 15.75 15.75
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30
15.76 15.77 15.77 15.77 15.78 15.77 15.78 15.79 15.79 15.79 15.8 15.8 15.8 15.8 15.81 15.82 15.82 15.82 15.83 15.82 15.83 15.83 15.83 15.84 15.84 15.85 15.85 15.85 15.85 15.86 15.86 15.87 15.87 15.87 15.87 15.87 15.88 15.88 15.88 15.89 15.89 15.89 15.9 15.9 15.9 15.91 15.91 15.91 15.91 15.91
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34
15.92 15.92 15.92 15.92 15.93 15.94 15.94 15.94 15.94 15.94 15.94 15.95 15.95 15.95 15.95 15.95 15.96 15.96 15.97 15.97 15.98 15.98 15.98 15.98 15.98 15.98 15.98 15.98 15.98 15.99 15.99 15.99 16 16 16.01 16.01 16.01 16.02 16.03 16.02 16.03 16.03 16.03 16.03 16.03 16.03 16.03 16.03 16.04 16.04
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38
16.03 16.05 16.05 16.05 16.05 16.06 16.06 16.06 16.07 16.07 16.07 16.07 16.07 16.07 16.07 16.08 16.09 16.07 16.08 16.08 16.09 16.09 16.1 16.1 16.1 16.11 16.11 16.11 16.11 16.11 16.11 16.12 16.11 16.12 16.13 16.13 16.13 16.14 16.13 16.14 16.13 16.14 16.15 16.15 16.16 16.18 16.18 16.19 16.21 16.2
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42
16.21 16.22 16.23 16.23 16.25 16.25 16.26 16.26 16.26 16.27 16.29 16.3 16.3 16.3 16.32 16.32 16.33 16.34 16.34 16.35 16.36 16.36 16.36 16.38 16.38 16.39 16.4 16.4 16.42 16.42 16.42 16.43 16.44 16.44 16.45 16.45 16.46 16.47 16.48 16.49 16.49 16.49 16.5 16.51 16.51 16.53 16.53 16.54 16.54 16.55
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47
16.56 16.57 16.57 16.58 16.58 16.59 16.6 16.6 16.6 16.62 16.62 16.63 16.64 16.65 16.65 16.65 16.65 16.66 16.67 16.67 16.69 16.69 16.69 16.7 16.71 16.72 16.73 16.72 16.74 16.74 16.74 16.75 16.76 16.77 16.77 16.78 16.78 16.78 16.79 16.8 16.8 16.81 16.82 16.82 16.83 16.83 16.84 16.85 16.85 16.86
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51
16.86 16.87 16.87 16.88 16.89 16.9 16.9 16.9 16.91 16.93 16.92 16.93 16.94 16.94 16.95 16.96 16.96 16.97 16.97 16.98 16.98 16.99 16.99 17 17.01 17.01 17.02 17.03 17.03 17.04 17.04 17.05 17.05 17.06 17.05 17.07 17.08 17.09 17.09 17.09 17.09 17.09 17.1 17.11 17.11 17.13 17.13 17.13 17.13 17.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55
17.16 17.16 17.17 17.17 17.17 17.18 17.19 17.19 17.2 17.2 17.2 17.21 17.21 17.22 17.23 17.23 17.24 17.24 17.24 17.24 17.25 17.26 17.27 17.28 17.27 17.28 17.29 17.29 17.3 17.29 17.31 17.32 17.32 17.32 17.33 17.33 17.34 17.34 17.35 17.36 17.36 17.36 17.37 17.37 17.38 17.39 17.39 17.4 17.4 17.4
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59
17.41 17.41 17.42 17.43 17.43 17.43 17.44 17.44 17.45 17.46 17.46 17.46 17.46 17.48 17.48 17.48 17.48 17.49 17.49 17.5 17.51 17.51 17.51 17.52 17.53 17.53 17.53 17.54 17.55 17.55 17.55 17.56 17.56 17.57 17.57 17.58 17.58 17.59 17.59 17.59 17.6 17.61 17.61 17.62 17.62 17.63 17.64 17.63 17.64 17.64
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03
17.64 17.65 17.65 17.66 17.67 17.67 17.67 17.68 17.68 17.68 17.68 17.69 17.7 17.7 17.71 17.71 17.71 17.72 17.72 17.73 17.73 17.74 17.75 17.75 17.75 17.75 17.76 17.76 17.76 17.77 17.78 17.78 17.79 17.79 17.79 17.8 17.8 17.81 17.82 17.82 17.82 17.83 17.83 17.83 17.83 17.83 17.84 17.85 17.85 17.86
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07
17.86 17.87 17.87 17.87 17.88 17.88 17.89 17.89 17.9 17.9 17.9 17.91 17.91 17.91 17.91 17.92 17.92 17.93 17.93 17.94 17.94 17.95 17.95 17.95 17.95 17.96 17.96 17.96 17.97 17.97 17.97 17.99 17.99 17.99 17.99 18 18.01 18.01 18.01 18.02 18.02 18.03 18.03 18.03 18.03 18.03 18.04 18.04 18.05 18.05
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12
18.06 18.06 18.06 18.06 18.07 18.08 18.08 18.08 18.09 18.1 18.1 18.1 18.1 18.1 18.11 18.11 18.11 18.12 18.12 18.12 18.14 18.14 18.14 18.14 18.14 18.15 18.15 18.16 18.16 18.16 18.17 18.18 18.18 18.17 18.19 18.19 18.19 18.19 18.19 18.2 18.2 18.21 18.21 18.22 18.21 18.23 18.22 18.23 18.23 18.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16
18.23 18.24 18.25 18.24 18.25 18.26 18.26 18.26 18.26 18.26 18.27 18.28 18.27 18.28 18.28 18.29 18.29 18.29 18.3 18.3 18.3 18.31 18.3 18.31 18.31 18.32 18.32 18.33 18.33 18.34 18.34 18.34 18.34 18.34 18.35 18.35 18.36 18.36 18.36 18.36 18.36 18.37 18.38 18.37 18.38 18.38 18.38 18.39 18.39 18.39
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20
18.4 18.4 18.41 18.41 18.4 18.42 18.42 18.42 18.42 18.43 18.43 18.43 18.44 18.44 18.44 18.45 18.45 18.45 18.45 18.46 18.46 18.46 18.46 18.47 18.47 18.47 18.48 18.48 18.49 18.48 18.5 18.5 18.5 18.5 18.5 18.5 18.5 18.51 18.51 18.51 18.52 18.52 18.53 18.53 18.53 18.54 18.53 18.54 18.54 18.55
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24
18.55 18.55 18.56 18.56 18.57 18.56 18.57 18.57 18.57 18.58 18.58 18.58 18.58 18.59 18.59 18.6 18.6 18.6 18.6 18.61 18.61 18.61 18.61 18.61 18.61 18.61 18.62 18.62 18.63 18.63 18.63 18.63 18.64 18.64 18.64 18.65 18.65 18.65 18.65 18.66 18.65 18.66 18.66 18.66 18.67 18.67 18.68 18.68 18.69 18.69
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28
18.69 18.69 18.69 18.7 18.69 18.7 18.7 18.7 18.71 18.7 18.71 18.72 18.71 18.72 18.72 18.72 18.73 18.73 18.73 18.74 18.74 18.73 18.73 18.74 18.74 18.75 18.75 18.75 18.75 18.76 18.75 18.76 18.76 18.76 18.76 18.77 18.77 18.77 18.77 18.78 18.77 18.78 18.78 18.79 18.79 18.79 18.79 18.79 18.8 18.8
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32
18.81 18.8 18.81 18.81 18.82 18.82 18.82 18.82 18.83 18.83 18.83 18.83 18.83 18.84 18.84 18.84 18.84 18.84 18.84 18.84 18.85 18.85 18.85 18.85 18.86 18.86 18.87 18.87 18.87 18.87 18.88 18.88 18.88 18.88 18.88 18.88 18.88 18.88 18.89 18.89 18.89 18.9 18.9 18.9 18.91 18.91 18.9 18.91 18.92 18.92
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37
18.92 18.92 18.92 18.92 18.92 18.92 18.93 18.93 18.93 18.93 18.93 18.93 18.93 18.94 18.95 18.95 18.95 18.95 18.95 18.95 18.95 18.95 18.96 18.96 18.96 18.97 18.96 18.97 18.97 18.97 18.97 18.98 18.97 18.98 18.98 18.98 18.98 18.99 18.99 18.99 19 18.99 18.99 18.99 19 19.01 19.01 19 19 19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41
19.01 19.01 19.01 19.01 19.01 19.01 19.01 19.02 19.02 19.03 19.02 19.03 19.02 19.03 19.03 19.03 19.03 19.03 19.03 19.04 19.03 19.04 19.04 19.03 19.03 19.03 19.03 19.03 19.04 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.02 19.02 19.03 19.02 19.02 19.02 19.02 19.02 19.01
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45
19.01 19.01 19.01 19.01 19.01 19.01 19.02 19.01 19.01 19.02 19.01 19.01 19.01 19.01 19.01 19.01 19.01 19.01 19.01 19.01 19.01 19.01 19.01 19.01 19 19 19.01 19.01 19.01 19.01 19.01 19.01 19 19 19 19.01 19 19 19 19.01 19.01 19 19.01 19.01 19.01 19 19.01 19.01 19.01 19.01
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49
19.01 19.01 19.01 19.01 19.01 19.01 19.01 19.01 19.02 19.02 19.02 19.02 19.03 19.02 19.02 19.02 19.02 19.03 19.02 19.02 19.02 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.04 19.03 19.03 19.04 19.04 19.04 19.04 19.04 19.04 19.04 19.05 19.04 19.04 19.05 19.05 19.06 19.05 19.06
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53
19.06 19.06 19.06 19.06 19.06 19.06 19.07 19.07 19.07 19.07 19.07 19.07 19.07 19.07 19.07 19.07 19.07 19.07 19.07 19.07 19.07 19.07 19.08 19.08 19.08 19.08 19.08 19.09 19.09 19.09 19.09 19.09 19.09 19.09 19.09 19.09 19.1 19.1 19.11 19.1 19.1 19.1 19.11 19.11 19.11 19.11 19.11 19.11 19.11 19.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57
19.11 19.11 19.11 19.11 19.12 19.11 19.11 19.12 19.11 19.12 19.12 19.12 19.12 19.12 19.12 19.13 19.13 19.12 19.13 19.13 19.14 19.13 19.14 19.14 19.13 19.14 19.14 19.14 19.14 19.14 19.15 19.14 19.15 19.14 19.15 19.15 19.15 19.15 19.15 19.16 19.15 19.15 19.15 19.16 19.16 19.16 19.16 19.16 19.16 19.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02
19.16 19.16 19.16 19.16 19.16 19.16 19.16 19.16 19.16 19.16 19.16 19.17 19.17 19.17 19.17 19.17 19.17 19.17 19.18 19.18 19.18 19.18 19.18 19.18 19.18 19.19 19.18 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.2 19.19 19.19 19.19 19.2 19.19 19.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06
19.2 19.2 19.2 19.21 19.2 19.21 19.21 19.2 19.2 19.21 19.21 19.21 19.21 19.21 19.21 19.22 19.22 19.22 19.22 19.22 19.22 19.22 19.22 19.22 19.22 19.22 19.22 19.22 19.23 19.23 19.23 19.23 19.23 19.23 19.23 19.23 19.23 19.23 19.23 19.23 19.23 19.23 19.24 19.24 19.24 19.23 19.24 19.23 19.24 19.24
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10
19.24 19.24 19.24 19.24 19.24 19.24 19.24 19.25 19.25 19.24 19.25 19.25 19.25 19.25 19.25 19.26 19.26 19.25 19.26 19.26 19.26 19.26 19.26 19.26 19.26 19.26 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.28 19.28 19.28
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14
19.28 19.28 19.28 19.28 19.28 19.28 19.28 19.29 19.29 19.29 19.29 19.29 19.29 19.29 19.3 19.29 19.3 19.3 19.29 19.29 19.29 19.29 19.29 19.3 19.3 19.3 19.3 19.3 19.31 19.3 19.31 19.3 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18
19.32 19.31 19.32 19.32 19.32 19.32 19.32 19.32 19.32 19.32 19.32 19.32 19.32 19.32 19.33 19.33 19.33 19.33 19.33 19.33 19.33 19.33 19.33 19.33 19.33 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.35 19.34
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22
19.35 19.35 19.35 19.35 19.35 19.35 19.35 19.35 19.35 19.35 19.36 19.35 19.36 19.36 19.36 19.36 19.36 19.37 19.36 19.37 19.36 19.36 19.37 19.36 19.37 19.37 19.37 19.37 19.37 19.38 19.38 19.38 19.37 19.37 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.39 19.39
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27
19.38 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.4 19.39 19.39 19.4 19.39 19.4 19.4 19.4 19.4 19.4 19.4 19.4 19.4 19.4 19.4 19.41 19.41 19.41 19.41 19.41 19.41 19.42 19.42 19.41 19.42 19.42 19.42 19.42 19.42 19.42 19.43
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31
19.42 19.42 19.43 19.42 19.43 19.43 19.42 19.43 19.43 19.43 19.43 19.43 19.43 19.43 19.43 19.43 19.43 19.43 19.43 19.43 19.43 19.43 19.44 19.43 19.43 19.43 19.43 19.44 19.44 19.44 19.44 19.44 19.44 19.44 19.44 19.45 19.45 19.45 19.44 19.45 19.45 19.44 19.45 19.44 19.45 19.45 19.45 19.45 19.45 19.45
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35
19.45 19.45 19.46 19.45 19.46 19.46 19.45 19.46 19.46 19.46 19.45 19.46 19.46 19.46 19.46 19.46 19.46 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.48 19.48 19.47 19.47 19.48 19.48 19.48 19.48 19.48 19.48 19.48 19.48 19.48 19.49 19.49 19.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39
19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.5 19.5 19.5 19.5 19.49 19.5 19.5 19.5 19.5 19.5 19.5 19.5 19.51 19.5 19.5 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.52 19.51 19.51 19.51 19.51 19.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43
19.51 19.51 19.51 19.52 19.51 19.51 19.52 19.53 19.52 19.52 19.52 19.52 19.52 19.52 19.52 19.52 19.52 19.53 19.52 19.53 19.53 19.52 19.53 19.53 19.53 19.53 19.53 19.54 19.54 19.54 19.54 19.54 19.54 19.54 19.54 19.54 19.54 19.54 19.54 19.54 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47
19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.56 19.55 19.55 19.56 19.55 19.56 19.56 19.56 19.56 19.56 19.57 19.57 19.57 19.58 19.57 19.58 19.58 19.57 19.58 19.57 19.57 19.58 19.57 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52
19.58 19.58 19.59 19.58 19.58 19.59 19.59 19.59 19.59 19.6 19.59 19.59 19.59 19.6 19.6 19.6 19.6 19.59 19.59 19.6 19.6 19.6 19.6 19.6 19.6 19.6 19.6 19.61 19.6 19.6 19.61 19.61 19.6 19.61 19.61 19.61 19.61 19.61 19.62 19.61 19.61 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56
19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.63 19.63 19.63 19.62 19.62 19.63 19.63 19.63 19.63 19.63 19.63 19.63 19.63 19.64 19.64 19.64 19.63 19.64 19.64 19.64 19.64 19.64 19.64 19.64 19.65 19.64 19.65 19.65 19.66 19.65 19.65 19.66 19.65 19.66 19.66 19.66 19.66 19.66
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00
19.66 19.66 19.66 19.66 19.66 19.66 19.66 19.66 19.66 19.66 19.66 19.67 19.67 19.66 19.68 19.67 19.66 19.68 19.67 19.67 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.69 19.69 19.68 19.69 19.69 19.68 19.68 19.68 19.69 19.69 19.69
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04
19.69 19.69 19.69 19.68 19.69 19.69 19.69 19.7 19.69 19.69 19.69 19.69 19.7 19.69 19.69 19.68 19.69 19.69 19.69 19.69 19.69 19.7 19.7 19.7 19.7 19.7 19.7 19.7 19.7 19.7 19.7 19.7 19.71 19.7 19.71 19.71 19.7 19.71 19.7 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08
19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.72 19.71 19.71 19.71 19.72 19.72 19.71 19.72 19.71 19.72 19.72 19.72 19.72 19.72 19.72 19.72 19.72 19.73 19.73 19.72 19.73 19.72 19.73 19.72 19.72 19.72 19.73 19.73 19.73 19.73 19.73 19.73 19.73 19.73
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12
19.74 19.74 19.74 19.74 19.74 19.75 19.74 19.74 19.75 19.75 19.75 19.74 19.75 19.74 19.75 19.75 19.74 19.74 19.75 19.75 19.75 19.75 19.75 19.75 19.76 19.75 19.75 19.75 19.75 19.75 19.75 19.76 19.76 19.75 19.75 19.75 19.76 19.75 19.76 19.75 19.76 19.76 19.76 19.75 19.76 19.77 19.76 19.76 19.77 19.77
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17
19.76 19.77 19.77 19.76 19.76 19.77 19.77 19.77 19.77 19.76 19.77 19.78 19.78 19.78 19.77 19.77 19.78 19.77 19.78 19.78 19.78 19.78 19.78 19.78 19.79 19.78 19.78 19.78 19.79 19.78 19.78 19.78 19.79 19.79 19.79 19.79 19.79 19.78 19.79 19.79 19.8 19.79 19.8 19.79 19.8 19.79 19.79 19.79 19.79 19.8
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21
19.79 19.8 19.8 19.79 19.79 19.8 19.8 19.8 19.8 19.8 19.8 19.8 19.8 19.81 19.8 19.8 19.8 19.81 19.8 19.81 19.81 19.81 19.81 19.8 19.81 19.81 19.81 19.81 19.81 19.81 19.81 19.81 19.81 19.81 19.81 19.81 19.81 19.81 19.82 19.82 19.81 19.82 19.82 19.82 19.82 19.82 19.82 19.82 19.82 19.82
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25
19.82 19.83 19.82 19.82 19.82 19.82 19.82 19.82 19.82 19.83 19.83 19.83 19.82 19.82 19.84 19.83 19.83 19.82 19.83 19.82 19.82 19.83 19.83 19.84 19.84 19.83 19.84 19.83 19.83 19.85 19.85 19.85 19.84 19.84 19.84 19.84 19.84 19.85 19.84 19.84 19.84 19.84 19.84 19.85 19.85 19.85 19.85 19.85 19.85 19.85
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29
19.85 19.85 19.85 19.85 19.85 19.86 19.85 19.86 19.86 19.85 19.86 19.86 19.86 19.86 19.86 19.86 19.86 19.86 19.86 19.87 19.87 19.87 19.86 19.86 19.87 19.86 19.87 19.86 19.87 19.87 19.86 19.87 19.87 19.86 19.86 19.86 19.87 19.87 19.87 19.88 19.87 19.87 19.87 19.89 19.88 19.89 19.87 19.89 19.89 19.88
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33
19.87 19.89 19.88 19.89 19.89 19.88 19.89 19.88 19.89 19.89 19.89 19.89 19.89 19.9 19.9 19.89 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.91 19.9 19.91 19.91 19.9 19.9 19.91 19.91 19.9 19.91 19.91 19.91 19.91 19.91 19.91 19.91 19.91 19.92 19.92 19.91 19.91 19.92 19.91 19.92 19.92
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37
19.93 19.93 19.93 19.92 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.94 19.94 19.94 19.94 19.94 19.93 19.93 19.94 19.94 19.94 19.94 19.95 19.95 19.94 19.94 19.95 19.94 19.95 19.95 19.95 19.95 19.95 19.95 19.96 19.96 19.96 19.95 19.96 19.97 19.96 19.96
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42
19.96 19.97 19.97 19.97 19.96 19.97 19.96 19.96 19.97 19.96 19.96 19.96 19.97 19.97 19.96 19.96 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.98 19.98 19.97 19.98 19.98 19.98 19.98 19.98 19.98 19.98 19.98 19.98 19.98 19.98 19.98 19.98 19.98 19.98 19.99 19.98 19.99 19.99 19.99 19.98 19.99
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46
19.99 20 19.98 19.99 19.99 19.99 20 19.98 19.99 19.99 19.99 19.99 19.99 19.99 19.99 20 20 20 19.99 20 20 20 20 20 20 20 20 20 20.01 20.01 20 20.01 20.01 20.01 20.01 20.01 20.01 20.01 20.01 20.01 20.02 20.02 20.02 20.02 20.02 20.02 20.02 20.02 20.02 20.02
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50
20.02 20.02 20.02 20.02 20.02 20.02 20.02 20.02 20.03 20.02 20.02 20.03 20.03 20.03 20.03 20.02 20.03 20.03 20.03 20.02 20.02 20.03 20.02 20.02 20.04 20.04 20.02 20.03 20.04 20.03 20.04 20.04 20.03 20.04 20.03 20.04 20.03 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54
20.04 20.04 20.04 20.04 20.04 20.04 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.06 20.05 20.05 20.06 20.06 20.06 20.05 20.05 20.05 20.06 20.06 20.06 20.06 20.06 20.06 20.07 20.06 20.06 20.06 20.06 20.07 20.07 20.06 20.06 20.07 20.07 20.06 20.06 20.07 20.06 20.07 20.08 20.06
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58
20.07 20.08 20.07 20.06 20.08 20.08 20.08 20.08 20.07 20.07 20.07 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.09 20.09 20.09 20.08 20.09 20.09 20.09 20.09 20.08 20.09 20.09 20.09 20.1 20.09 20.1 20.09 20.1 20.09 20.09 20.1 20.1
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02
20.1 20.1 20.1 20.1 20.1 20.1 20.1 20.1 20.1 20.1 20.11 20.11 20.1 20.1 20.1 20.1 20.1 20.1 20.1 20.1 20.1 20.12 20.1 20.1 20.11 20.1 20.1 20.1 20.1 20.1 20.1 20.1 20.12 20.11 20.1 20.11 20.11 20.11 20.11 20.11 20.11 20.11 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07
20.12 20.12 20.12 20.12 20.12 20.11 20.12 20.12 20.12 20.13 20.13 20.13 20.13 20.13 20.13 20.12 20.13 20.13 20.13 20.13 20.13 20.13 20.12 20.13 20.14 20.14 20.13 20.14 20.14 20.13 20.14 20.14 20.14 20.14 20.14 20.14 20.15 20.14 20.15 20.15 20.15 20.15 20.14 20.15 20.14 20.14 20.15 20.14 20.15 20.15
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11
20.15 20.16 20.15 20.15 20.16 20.15 20.15 20.16 20.16 20.16 20.16 20.15 20.15 20.16 20.16 20.17 20.17 20.16 20.17 20.16 20.17 20.17 20.16 20.16 20.16 20.17 20.17 20.16 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.18 20.17 20.18 20.18 20.17 20.17 20.17 20.17 20.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15
20.18 20.17 20.19 20.17 20.18 20.17 20.17 20.17 20.18 20.18 20.19 20.19 20.18 20.18 20.19 20.18 20.18 20.19 20.18 20.19 20.19 20.19 20.2 20.19 20.2 20.2 20.19 20.19 20.19 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.19 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19
20.21 20.2 20.2 20.21 20.21 20.21 20.2 20.21 20.21 20.21 20.21 20.21 20.21 20.21 20.21 20.22 20.21 20.21 20.21 20.21 20.21 20.21 20.22 20.21 20.21 20.22 20.21 20.21 20.22 20.21 20.22 20.22 20.22 20.22 20.22 20.22 20.22 20.23 20.22 20.23 20.22 20.22 20.23 20.22 20.23 20.23 20.23 20.23 20.23 20.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23
20.23 20.23 20.23 20.22 20.22 20.22 20.24 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.24 20.24 20.24 20.24 20.24 20.25 20.24 20.24 20.24 20.24 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.26 20.25 20.25 20.26 20.25 20.26 20.26 20.26 20.26 20.26 20.26 20.26
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27
20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.27 20.26 20.27 20.26 20.26 20.27 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.27 20.26 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.28 20.28 20.28 20.28 20.27 20.28 20.28
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32
20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.28 20.28 20.28 20.29 20.29 20.29 20.29 20.28 20.28 20.28 20.29 20.29 20.28 20.29 20.29 20.29 20.28 20.28 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.3 20.29 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36
20.3 20.3 20.3 20.3 20.31 20.3 20.3 20.3 20.3 20.31 20.31 20.3 20.31 20.3 20.31 20.31 20.31 20.31 20.31 20.31 20.3 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.32 20.31 20.32 20.32 20.32 20.32 20.31 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.31 20.32 20.32
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40
20.32 20.32 20.32 20.32 20.33 20.32 20.32 20.32 20.32 20.32 20.33 20.33 20.33 20.32 20.32 20.32 20.32 20.33 20.33 20.33 20.33 20.33 20.33 20.34 20.33 20.33 20.33 20.34 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.34 20.33
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44
20.33 20.34 20.33 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.34 20.35 20.34 20.35 20.35 20.34 20.35 20.35 20.35 20.35 20.35 20.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48
20.35 20.36 20.35 20.36 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.35 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.37 20.36 20.36 20.36 20.37 20.36 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52
20.37 20.37 20.36 20.37 20.37 20.37 20.37 20.36 20.37 20.37 20.37 20.38 20.38 20.38 20.37 20.37 20.37 20.38 20.37 20.37 20.38 20.38 20.38 20.38 20.37 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57
20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.39 20.38 20.39 20.39 20.38 20.39 20.38 20.38 20.39 20.38 20.39 20.39 20.38 20.38 20.38 20.39 20.39 20.38 20.39 20.39 20.39 20.39 20.39 20.4 20.39 20.39 20.4 20.39 20.39 20.39 20.39 20.39 20.4 20.4 20.4
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01
20.39 20.4 20.39 20.4 20.39 20.39 20.4 20.4 20.4 20.39 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.39 20.4 20.4 20.4 20.4 20.4 20.39 20.4 20.4 20.4 20.4 20.4 20.41 20.4 20.41 20.4 20.4 20.4 20.41 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.41 20.4
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05
20.41 20.41 20.4 20.41 20.41 20.41 20.41 20.41 20.4 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09
20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.42 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.42 20.42 20.42 20.41 20.42 20.41 20.41 20.42 20.42
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13
20.41 20.42 20.41 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.41 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.43 20.43 20.43 20.43 20.43 20.43 20.42 20.42 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.42 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17
20.43 20.43 20.43 20.43 20.43 20.43 20.42 20.43 20.43 20.43 20.42 20.43 20.43 20.43 20.44 20.43 20.42 20.43 20.43 20.43 20.43 20.43 20.43 20.44 20.43 20.43 20.44 20.44 20.44 20.43 20.43 20.43 20.43 20.44 20.43 20.43 20.43 20.44 20.44 20.44 20.43 20.43 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22
20.44 20.45 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.45 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.45 20.44 20.44 20.45 20.45 20.45 20.44 20.45 20.44 20.45 20.45 20.45 20.44 20.45 20.45 20.44 20.44 20.44 20.45 20.45 20.44 20.45 20.44 20.45 20.45 20.45 20.45
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26
20.45 20.44 20.45 20.44 20.45 20.45 20.45 20.44 20.44 20.44 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30
20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.46 20.45 20.46 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.46 20.46 20.46 20.46
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34
20.45 20.45 20.45 20.46 20.45 20.45 20.45 20.46 20.45 20.45 20.46 20.45 20.45 20.45 20.46 20.46 20.45 20.46 20.46 20.45 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.47 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.47 20.46 20.46 20.46 20.46 20.47 20.46 20.46 20.46 20.46 20.46 20.46
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38
20.46 20.46 20.46 20.46 20.46 20.47 20.47 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.47 20.46 20.46 20.47 20.46 20.47 20.46 20.47 20.46 20.47 20.46 20.46 20.46 20.46 20.47 20.46 20.46 20.46 20.47 20.46 20.47 20.47 20.47 20.46 20.47 20.46 20.47 20.46 20.46 20.47 20.47 20.47
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42
20.47 20.47 20.47 20.47 20.46 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.48 20.47 20.47 20.48 20.47 20.47 20.47 20.48 20.47 20.47 20.47 20.47 20.48 20.48 20.48 20.48 20.47 20.47 20.47 20.47 20.47 20.47 20.48 20.48 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47
20.47 20.47 20.48 20.48 20.47 20.48 20.48 20.47 20.47 20.48 20.47 20.47 20.47 20.48 20.47 20.47 20.48 20.48 20.48 20.47 20.48 20.48 20.47 20.47 20.48 20.48 20.48 20.47 20.47 20.48 20.48 20.48 20.48 20.47 20.48 20.48 20.48 20.48 20.48 20.47 20.48 20.47 20.48 20.48 20.48 20.47 20.48 20.48 20.48 20.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51
20.48 20.48 20.48 20.48 20.48 20.47 20.48 20.48 20.48 20.48 20.49 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.49 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.49 20.48 20.47 20.48 20.47 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55
20.48 20.48 20.48 20.48 20.48 20.48 20.49 20.48 20.48 20.49 20.48 20.48 20.48 20.49 20.49 20.49 20.49 20.48 20.48 20.49 20.49 20.48 20.48 20.48 20.48 20.48 20.49 20.48 20.49 20.48 20.49 20.49 20.49 20.48 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.48 20.49 20.49 20.49 20.49 20.49 20.49 20.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59
20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.48 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03
20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07
20.49 20.5 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.5 20.49 20.49 20.49 20.5 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.5 20.5 20.5 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12
20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.49 20.5 20.5 20.5 20.5 20.5 20.49 20.5 20.5 20.5 20.49 20.49 20.5 20.49 20.5 20.5 20.5 20.49 20.5 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.5 20.5 20.5 20.5 20.5 20.51 20.5 20.5 20.5 20.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16
20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.51 20.5 20.5 20.5 20.51 20.51 20.51 20.5 20.51 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.51 20.51 20.51 20.51 20.51 20.5 20.5 20.5 20.51 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.51 20.51 20.51 20.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:16 17:16 17:16 17:16 17:16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03
20.51 20.5 20.51 20.5 20.5 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.64 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.64 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:03 9:03 9:03 9:03 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07
20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.66 20.66 20.66 20.66 20.65 20.66 20.65 20.66 20.66 20.66 20.66 20.66 20.66 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.64 20.65 20.65 20.65 20.65 20.65 20.66 20.65
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:07 9:07 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11
20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.66 20.66 20.65 20.66 20.66 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.66
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:16 9:16
20.66 20.65 20.66 20.66 20.66 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.66 20.65 20.66 20.66 20.66 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.66 20.66 20.65 20.65 20.65 20.66 20.65 20.65 20.66 20.66 20.66 20.66 20.65 20.66
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:20 9:20 9:20 9:20
20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.64 20.65 20.65 20.65 20.65
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:24 9:24 9:24 9:24 9:24 9:24
20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.66 20.65 20.65 20.65 20.66 20.66 20.66 20.65 20.65 20.66 20.65 20.65 20.66 20.66 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:24 9:24 9:24 9:24 9:24 9:24 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28
20.65 20.66 20.65 20.66 20.65 20.65 20.66 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.66 20.66 20.66 20.66 20.66 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.66
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:28 9:28 9:28 9:28 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32
20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.66 20.66 20.65 20.65 20.65 20.66 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.66
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:32 9:32 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36
20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:41 9:41
20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.66 20.65 20.66 20.65 20.65 20.17 20.57 20.48 20.38 20.28 20.2 20.13 20.06 20 19.97 19.92 19.87 19.83 19.8
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:45 9:45 9:45 9:45
19.76 19.72 19.69 19.65 19.62 19.59 19.56 19.53 19.49 19.46 19.43 19.41 19.36 19.34 19.32 19.29 19.25 19.23 19.2 19.18 19.14 19.12 19.09 19.06 19.03 19.01 18.98 18.96 18.93 18.91 18.89 18.86 18.85 18.82 18.79 18.76 18.74 18.72 18.7 18.67 18.65 18.63 18.61 18.59 18.56 18.55 18.52 18.5 18.48 18.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:49 9:49 9:49 9:49 9:49 9:49
18.45 18.43 18.4 18.39 18.36 18.34 18.32 18.3 18.28 18.27 18.24 18.22 18.24 18.25 18.25 18.27 18.27 18.29 18.3 18.31 18.31 18.32 18.33 18.34 18.35 18.36 18.37 18.38 18.39 18.39 18.41 18.41 18.42 18.43 18.43 18.44 18.45 18.47 18.47 18.47 18.48 18.5 18.5 18.51 18.51 18.52 18.53 18.54 18.55 18.55
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:49 9:49 9:49 9:49 9:49 9:49 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53
18.56 18.57 18.58 18.59 18.59 18.6 18.61 18.61 18.61 18.61 18.61 18.62 18.61 18.62 18.62 18.62 18.62 18.63 18.63 18.63 18.63 18.63 18.63 18.63 18.64 18.63 18.64 18.64 18.63 18.65 18.65 18.66 18.66 18.66 18.66 18.66 18.66 18.67 18.67 18.67 18.68 18.68 18.68 18.69 18.7 18.7 18.7 18.7 18.7 18.7
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:53 9:53 9:53 9:53 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:57 9:57 9:57 9:57 9:57 9:57 9:57 9:57 9:57 9:57
18.71 18.72 18.72 18.71 18.72 18.73 18.72 18.73 18.73 18.74 18.74 18.74 18.74 18.75 18.74 18.74 18.75 18.75 18.76 18.76 18.75 18.77 18.77 18.76 18.77 18.77 18.78 18.78 18.79 18.78 18.79 18.79 18.79 18.79 18.79 18.79 18.79 18.79 18.79 18.79 18.77 18.78 18.77 18.76 18.75 18.75 18.74 18.74 18.74 18.73
7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01
18.74 18.73 18.72 18.72 18.71 18.7 18.7 18.7 18.7 18.69 18.68 18.67 18.67 18.66 18.66 18.66 18.66 18.65 18.65 18.65 18.65 18.64 18.63 18.63 18.63 18.62 18.62 18.62 18.62 18.61 18.61 18.6 18.6 18.59 18.59 18.59 18.59 18.59 18.59 18.58 18.58 18.58 18.57 18.57 18.56 18.57 18.56 18.56 18.57 18.57
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:06 10:06
18.58 18.59 18.59 18.6 18.61 18.62 18.63 18.63 18.63 18.64 18.65 18.66 18.66 18.66 18.67 18.68 18.68 18.69 18.7 18.7 18.7 18.71 18.72 18.72 18.73 18.74 18.74 18.74 18.75 18.75 18.76 18.77 18.78 18.78 18.79 18.79 18.8 18.8 18.81 18.82 18.82 18.83 18.83 18.84 18.84 18.85 18.86 18.86 18.86 18.87
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:10 10:10 10:10 10:10
18.87 18.88 18.88 18.89 18.9 18.9 18.9 18.9 18.91 18.92 18.93 18.94 18.94 18.94 18.94 18.95 18.96 18.96 18.96 18.97 18.98 18.98 18.98 18.98 18.99 19 19 19.01 19.01 19.02 19.02 19.02 19.03 19.03 19.04 19.05 19.04 19.05 19.06 19.06 19.06 19.07 19.07 19.08 19.08 19.08 19.1 19.1 19.1 19.1
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:14 10:14 10:14 10:14 10:14 10:14
19.11 19.1 19.11 19.12 19.13 19.13 19.14 19.14 19.14 19.14 19.15 19.16 19.16 19.17 19.17 19.18 19.18 19.18 19.18 19.19 19.19 19.2 19.2 19.21 19.21 19.21 19.21 19.21 19.22 19.23 19.23 19.23 19.24 19.24 19.25 19.25 19.25 19.26 19.26 19.26 19.27 19.27 19.28 19.28 19.28 19.29 19.29 19.3 19.3 19.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:14 10:14 10:14 10:14 10:14 10:14 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18
19.3 19.31 19.31 19.31 19.32 19.32 19.33 19.34 19.34 19.34 19.34 19.34 19.34 19.35 19.36 19.36 19.36 19.36 19.37 19.37 19.38 19.38 19.38 19.39 19.39 19.39 19.39 19.39 19.4 19.41 19.41 19.41 19.41 19.41 19.41 19.42 19.42 19.43 19.43 19.43 19.44 19.44 19.44 19.45 19.45 19.45 19.45 19.45 19.46 19.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:18 10:18 10:18 10:18 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22
19.47 19.47 19.48 19.48 19.48 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.5 19.51 19.51 19.5 19.51 19.51 19.51 19.52 19.52 19.53 19.53 19.53 19.53 19.53 19.53 19.53 19.54 19.55 19.55 19.55 19.56 19.56 19.56 19.56 19.57 19.57 19.56 19.57 19.57 19.58 19.58 19.58 19.58 19.58 19.59 19.6 19.6 19.59
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:22 10:22 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26
19.6 19.61 19.61 19.62 19.6 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.63 19.62 19.63 19.63 19.64 19.64 19.65 19.64 19.65 19.65 19.65 19.66 19.66 19.66 19.67 19.66 19.66 19.67 19.68 19.68 19.67 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.7 19.71 19.71 19.71 19.71 19.72 19.72
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:31 10:31
19.72 19.72 19.71 19.72 19.73 19.72 19.73 19.73 19.73 19.73 19.74 19.74 19.74 19.74 19.75 19.75 19.75 19.75 19.75 19.75 19.75 19.76 19.77 19.77 19.77 19.77 19.77 19.77 19.78 19.77 19.78 19.78 19.78 19.78 19.79 19.78 19.79 19.79 19.8 19.8 19.8 19.8 19.8 19.8 19.8 19.8 19.81 19.8 19.81 19.82
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:35 10:35 10:35 10:35
19.81 19.82 19.81 19.82 19.82 19.83 19.83 19.82 19.83 19.83 19.83 19.83 19.83 19.84 19.85 19.85 19.85 19.83 19.85 19.85 19.85 19.85 19.85 19.85 19.86 19.86 19.86 19.86 19.86 19.86 19.87 19.87 19.88 19.87 19.86 19.87 19.87 19.87 19.88 19.89 19.89 19.89 19.89 19.89 19.89 19.89 19.89 19.89 19.89 19.9
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:39 10:39 10:39 10:39 10:39 10:39
19.9 19.9 19.91 19.9 19.91 19.9 19.9 19.91 19.91 19.92 19.92 19.93 19.92 19.92 19.93 19.93 19.92 19.93 19.93 19.93 19.93 19.93 19.94 19.93 19.93 19.94 19.94 19.94 19.94 19.94 19.95 19.94 19.94 19.95 19.95 19.96 19.96 19.96 19.96 19.96 19.97 19.96 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:39 10:39 10:39 10:39 10:39 10:39 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43
19.97 19.98 19.98 19.99 19.99 19.98 19.99 19.99 19.98 19.99 19.99 19.98 19.99 20 19.98 20 20 20 20 20 20 20 20 20 20.01 20 20.02 20.01 20.02 20.02 20.01 20.02 20.02 20.02 20.02 20.02 20.02 20.02 20.02 20.03 20.03 20.03 20.04 20.03 20.04 20.03 20.04 20.04 20.04 20.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:43 10:43 10:43 10:43 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47
20.04 20.04 20.04 20.04 20.04 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.06 20.06 20.06 20.06 20.06 20.07 20.07 20.07 20.07 20.07 20.07 20.07 20.08 20.07 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.09 20.08 20.09 20.09
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51
20.09 20.09 20.09 20.09 20.09 20.1 20.1 20.1 20.1 20.1 20.1 20.1 20.11 20.1 20.11 20.11 20.11 20.11 20.12 20.11 20.11 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.13 20.12 20.12 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56
20.14 20.14 20.14 20.14 20.15 20.15 20.15 20.15 20.15 20.15 20.15 20.15 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.18 20.18 20.18 20.18 20.18 20.18 20.18 20.19 20.19 20.19 20.19 20.19
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00
20.19 20.19 20.19 20.19 20.19 20.19 20.19 20.19 20.2 20.2 20.19 20.19 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.21 20.21 20.21 20.21 20.21 20.21 20.21 20.21 20.21 20.21 20.2 20.21 20.22 20.22 20.22 20.22 20.22 20.22 20.21 20.22 20.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04
20.22 20.22 20.22 20.22 20.23 20.23 20.23 20.23 20.23 20.24 20.23 20.24 20.24 20.24 20.23 20.23 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.25 20.24 20.24 20.25 20.24 20.25 20.25 20.25 20.25 20.25 20.25
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08
20.25 20.25 20.25 20.25 20.25 20.25 20.26 20.26 20.26 20.27 20.26 20.26 20.26 20.27 20.26 20.27 20.26 20.27 20.27 20.27 20.26 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12
20.28 20.28 20.29 20.28 20.28 20.28 20.28 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.3 20.3 20.29 20.29 20.3 20.3 20.29 20.3 20.31 20.3 20.31 20.3 20.3 20.3 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.32 20.31 20.32 20.31
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16
20.31 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.33 20.33 20.33 20.32 20.32 20.32 20.32 20.33 20.33 20.33 20.32 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.34 20.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21
20.33 20.33 20.33 20.34 20.33 20.34 20.34 20.33 20.33 20.33 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.35 20.34 20.34 20.35 20.35 20.34 20.35 20.34 20.35 20.34 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25
20.35 20.35 20.35 20.35 20.35 20.35 20.36 20.35 20.35 20.35 20.36 20.36 20.36 20.36 20.37 20.36 20.36 20.37 20.36 20.36 20.36 20.36 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.36 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.38 20.38 20.38 20.38 20.38 20.38 20.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29
20.38 20.37 20.38 20.38 20.38 20.38 20.38 20.38 20.37 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.39 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.39 20.38 20.38 20.38 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.4 20.39 20.4 20.39 20.39 20.4 20.4 20.39 20.39 20.4
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33
20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.39 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.41 20.41 20.41 20.41 20.4 20.41 20.41 20.41 20.4 20.41 20.41 20.41 20.4 20.4 20.4 20.41 20.41 20.4 20.4 20.4 20.4
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37
20.4 20.41 20.41 20.41 20.41 20.42 20.42 20.41 20.41 20.42 20.41 20.41 20.41 20.41 20.42 20.42 20.41 20.42 20.41 20.42 20.42 20.41 20.42 20.42 20.42 20.42 20.41 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.43 20.42 20.43 20.42 20.42 20.42 20.42 20.43 20.42 20.42 20.43 20.43 20.43 20.43 20.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41
20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.44 20.43 20.43 20.43 20.42 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.44 20.43 20.43 20.43 20.44 20.43 20.44 20.43 20.44 20.43 20.43 20.43 20.44 20.43 20.43 20.43 20.44 20.44 20.44 20.44 20.44 20.43 20.44 20.44 20.44 20.43 20.44 20.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46
20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.45 20.44 20.45 20.44 20.44 20.44 20.44 20.45 20.45 20.45 20.45 20.45 20.44 20.44 20.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50
20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.44 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.46 20.45 20.46 20.46 20.45 20.45 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.47 20.47 20.47 20.47 20.46 20.46 20.46 20.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54
20.46 20.47 20.46 20.47 20.46 20.46 20.47 20.47 20.47 20.47 20.46 20.46 20.47 20.46 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.48 20.48 20.47 20.47 20.48 20.47 20.47 20.48 20.47 20.47 20.47 20.48 20.48 20.48 20.47 20.48 20.47 20.48 20.48 20.48 20.48 20.47 20.48 20.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58
20.48 20.47 20.48 20.48 20.48 20.47 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02
20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.49 20.48 20.44 20.42 20.39 20.35 20.35 20.31 20.29 20.26 20.23 20.2 20.18 20.15 20.12 20.1 20.08 20.05 20.03 20 19.98 19.96 19.93 19.91 19.89 19.85 19.84 19.81 19.79 19.77 19.74 19.72 19.7 19.67
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06
19.65 19.64 19.62 19.59 19.57 19.55 19.52 19.5 19.48 19.45 19.43 19.41 19.39 19.38 19.35 19.34 19.31 19.29 19.27 19.25 19.24 19.21 19.2 19.17 19.15 19.14 19.11 19.1 19.08 19.06 19.04 19.03 19 18.98 18.97 18.94 18.93 18.91 18.89 18.87 18.85 18.83 18.82 18.8 18.78 18.75 18.74 18.73 18.71 18.7
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11
18.68 18.66 18.64 18.62 18.61 18.59 18.59 18.56 18.54 18.52 18.51 18.49 18.47 18.46 18.45 18.43 18.41 18.4 18.39 18.37 18.35 18.33 18.32 18.3 18.3 18.28 18.26 18.24 18.23 18.21 18.19 18.17 18.16 18.15 18.13 18.12 18.1 18.09 18.07 18.07 18.05 18.03 18.02 18 17.99 17.98 17.96 17.95 17.94 17.92
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15
17.91 17.9 17.88 17.87 17.86 17.84 17.83 17.82 17.8 17.8 17.78 17.78 17.76 17.75 17.74 17.72 17.71 17.71 17.69 17.68 17.67 17.67 17.66 17.64 17.63 17.62 17.61 17.59 17.59 17.57 17.56 17.55 17.54 17.52 17.52 17.51 17.5 17.49 17.48 17.46 17.45 17.45 17.43 17.43 17.41 17.41 17.39 17.38 17.37 17.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19
17.35 17.34 17.32 17.32 17.31 17.3 17.29 17.29 17.27 17.26 17.25 17.25 17.23 17.23 17.22 17.2 17.19 17.18 17.17 17.17 17.15 17.15 17.14 17.13 17.13 17.11 17.1 17.1 17.09 17.08 17.07 17.06 17.05 17.05 17.05 17.03 17.02 17.01 17.01 17 16.98 16.98 16.97 16.97 16.96 16.97 16.95 16.93 16.94 16.93
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23
16.93 16.92 16.91 16.9 16.9 16.89 16.89 16.88 16.87 16.86 16.86 16.85 16.85 16.84 16.84 16.83 16.81 16.81 16.81 16.8 16.81 16.79 16.78 16.78 16.77 16.77 16.76 16.76 16.75 16.74 16.74 16.73 16.73 16.72 16.71 16.71 16.7 16.7 16.69 16.68 16.67 16.68 16.66 16.66 16.66 16.66 16.66 16.64 16.64 16.63
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27
16.63 16.62 16.62 16.62 16.61 16.6 16.6 16.6 16.59 16.58 16.59 16.58 16.57 16.57 16.56 16.56 16.55 16.55 16.55 16.54 16.54 16.53 16.53 16.54 16.52 16.52 16.51 16.5 16.5 16.5 16.5 16.49 16.48 16.49 16.48 16.46 16.46 16.46 16.46 16.46 16.45 16.45 16.45 16.43 16.43 16.43 16.42 16.42 16.42 16.42
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31
16.41 16.4 16.4 16.39 16.39 16.38 16.38 16.38 16.38 16.37 16.37 16.36 16.36 16.35 16.35 16.35 16.35 16.34 16.33 16.33 16.33 16.32 16.31 16.31 16.3 16.3 16.3 16.3 16.3 16.29 16.29 16.29 16.28 16.28 16.27 16.26 16.26 16.26 16.26 16.25 16.25 16.26 16.24 16.25 16.23 16.23 16.22 16.22 16.22 16.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36
16.21 16.21 16.2 16.2 16.19 16.18 16.18 16.18 16.18 16.18 16.18 16.18 16.18 16.17 16.17 16.16 16.16 16.16 16.16 16.15 16.15 16.15 16.15 16.15 16.14 16.14 16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.15 16.14 16.14 16.14 16.14 16.14 16.13 16.14 16.14 16.15 16.14 16.14 16.13 16.13 16.14 16.14 16.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40
16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.15 16.14 16.14 16.14 16.14 16.14 16.14 16.13 16.13 16.14 16.14 16.13 16.14 16.14 16.14 16.14 16.13 16.13 16.13 16.13 16.14 16.14 16.14 16.13 16.13 16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44
16.13 16.13 16.13 16.13 16.14 16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.13 16.14 16.14 16.14 16.13 16.14 16.14 16.14 16.14 16.13 16.14 16.14 16.13 16.13 16.13 16.13 16.14 16.13 16.13 16.13 16.14 16.14 16.13 16.13 16.14 16.14 16.14 16.14 16.14 16.13 16.13 16.14 16.14 16.14 16.13 16.14 16.13 16.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48
16.14 16.14 16.14 16.14 16.14 16.13 16.13 16.14 16.14 16.13 16.15 16.15 16.14 16.15 16.15 16.15 16.14 16.14 16.14 16.15 16.14 16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.15 16.14 16.14 16.14 16.14 16.15 16.14 16.14 16.14 16.13 16.14 16.14 16.15 16.15 16.14 16.14 16.13 16.15 16.15 16.14 16.14 16.15
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52
16.14 16.15 16.14 16.14 16.15 16.13 16.14 16.15 16.13 16.14 16.13 16.14 16.14 16.14 16.15 16.14 16.14 16.14 16.15 16.14 16.14 16.14 16.13 16.14 16.14 16.14 16.14 16.14 16.15 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.13 16.14 16.13 16.14 16.13 16.14 16.14 16.14 16.14 16.13 16.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56
16.13 16.14 16.14 16.14 16.14 16.15 16.14 16.15 16.15 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.15 16.14 16.14 16.15 16.14 16.14 16.14 16.14 16.14 16.14 16.15 16.15 16.13 16.14 16.15 16.14 16.14 16.15 16.14 16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01
16.14 16.14 16.14 16.14 16.14 16.14 16.13 16.14 16.14 16.13 16.14 16.15 16.14 16.14 16.15 16.14 16.14 16.14 16.14 16.15 16.14 16.14 16.14 16.14 16.15 16.14 16.14 16.14 16.13 16.14 16.14 16.13 16.13 16.14 16.14 16.14 16.14 16.14 16.13 16.13 16.14 16.13 16.13 16.14 16.13 16.13 16.14 16.14 16.14 16.13
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05
16.14 16.14 16.13 16.13 16.13 16.14 16.14 16.14 16.14 16.14 16.13 16.13 16.14 16.14 16.13 16.13 16.14 16.13 16.14 16.13 16.13 16.13 16.14 16.13 16.13 16.13 16.14 16.13 16.14 16.13 16.13 16.14 16.14 16.14 16.13 16.14 16.13 16.13 16.13 16.13 16.13 16.14 16.14 16.14 16.14 16.13 16.13 16.13 16.14 16.13
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09
16.14 16.13 16.13 16.13 16.14 16.14 16.14 16.14 16.13 16.14 16.13 16.14 16.14 16.13 16.14 16.13 16.14 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.12 16.13 16.14 16.13 16.13 16.14 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.14 16.14 16.13 16.13 16.13 16.14 16.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13
16.14 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.14 16.13 16.14 16.13 16.14 16.14 16.14 16.14 16.14 16.13 16.14 16.14 16.13 16.13 16.13 16.14 16.13 16.13 16.13 16.14 16.14 16.13 16.14 16.14 16.14 16.13 16.13 16.13 16.13 16.14 16.13 16.12 16.14 16.13 16.12 16.13 16.13 16.13
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17
16.13 16.13 16.13 16.14 16.13 16.13 16.13 16.13 16.13 16.13 16.14 16.13 16.13 16.13 16.13 16.13 16.14 16.13 16.14 16.13 16.13 16.13 16.14 16.13 16.13 16.13 16.13 16.13 16.12 16.13 16.13 16.13 16.13 16.13 16.14 16.13 16.14 16.13 16.13 16.14 16.14 16.14 16.14 16.13 16.13 16.13 16.12 16.14 16.13 16.13
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21
16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.13 16.14 16.13 16.14 16.13 16.14 16.13 16.13 16.14 16.14 16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.12 16.13 16.13 16.13 16.13 16.15 16.14 16.13 16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.13 16.13
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26
16.13 16.14 16.13 16.14 16.14 16.13 16.14 16.13 16.13 16.13 16.13 16.13 16.13 16.14 16.13 16.12 16.12 16.14 16.13 16.13 16.14 16.13 16.13 16.14 16.13 16.12 16.13 16.13 16.13 16.13 16.13 16.14 16.14 16.13 16.13 16.13 16.14 16.14 16.13 16.13 16.14 16.14 16.14 16.15 16.14 16.14 16.13 16.13 16.13 16.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30
16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.13 16.14 16.14 16.13 16.14 16.13 16.14 16.14 16.14 16.15 16.14 16.14 16.14 16.14 16.14 16.14 16.13 16.14 16.14 16.14 16.15 16.13 16.15 16.14 16.15 16.14 16.15 16.13 16.15 16.15 16.14 16.15 16.14 16.15 16.15 16.15 16.15 16.15 16.15 16.15 16.15 16.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34
16.15 16.15 16.15 16.15 16.15 16.15 16.15 16.15 16.15 16.15 16.15 16.16 16.15 16.16 16.16 16.15 16.16 16.16 16.15 16.15 16.15 16.16 16.16 16.15 16.16 16.17 16.15 16.16 16.15 16.16 16.16 16.16 16.16 16.16 16.16 16.16 16.17 16.16 16.15 16.16 16.16 16.17 16.17 16.16 16.16 16.16 16.17 16.16 16.17 16.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38
16.16 16.17 16.17 16.16 16.16 16.16 16.17 16.17 16.17 16.17 16.16 16.16 16.17 16.17 16.16 16.17 16.17 16.16 16.17 16.17 16.17 16.17 16.17 16.18 16.17 16.17 16.17 16.18 16.17 16.17 16.18 16.16 16.16 16.17 16.17 16.17 16.17 16.16 16.17 16.17 16.17 16.17 16.17 16.17 16.18 16.17 16.17 16.17 16.17 16.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42
16.17 16.17 16.18 16.18 16.16 16.17 16.17 16.17 16.17 16.17 16.17 16.17 16.17 16.17 16.16 16.17 16.17 16.18 16.17 16.16 16.17 16.17 16.17 16.17 16.18 16.17 16.17 16.17 16.17 16.17 16.18 16.17 16.17 16.17 16.18 16.17 16.18 16.17 16.18 16.18 16.17 16.18 16.17 16.18 16.17 16.17 16.17 16.17 16.17 16.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46
16.17 16.17 16.17 16.17 16.17 16.17 16.17 16.17 16.17 16.17 16.17 16.16 16.17 16.17 16.17 16.16 16.16 16.17 16.17 16.17 16.17 16.16 16.16 16.16 16.17 16.17 16.17 16.16 16.17 16.17 16.16 16.16 16.17 16.17 16.17 16.16 16.17 16.17 16.17 16.17 16.16 16.16 16.17 16.16 16.17 16.16 16.16 16.16 16.16 16.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51
16.16 16.17 16.16 16.16 16.16 16.16 16.17 16.16 16.16 16.17 16.17 16.17 16.17 16.17 16.17 16.17 16.17 16.16 16.16 16.16 16.16 16.16 16.17 16.17 16.17 16.17 16.16 16.16 16.17 16.17 16.17 16.17 16.17 16.16 16.16 16.17 16.17 16.16 16.17 16.16 16.17 16.17 16.17 16.16 16.18 16.17 16.17 16.17 16.16 16.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55
16.17 16.17 16.16 16.17 16.17 16.16 16.16 16.17 16.17 16.17 16.17 16.17 16.17 16.18 16.17 16.16 16.16 16.17 16.17 16.17 16.18 16.17 16.17 16.17 16.16 16.17 16.16 16.16 16.18 16.17 16.17 16.17 16.17 16.18 16.17 16.18 16.18 16.17 16.17 16.17 16.17 16.18 16.18 16.17 16.18 16.17 16.17 16.17 16.18 16.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59
16.18 16.18 16.18 16.18 16.18 16.17 16.17 16.17 16.17 16.18 16.18 16.17 16.18 16.18 16.18 16.18 16.18 16.18 16.18 16.18 16.18 16.18 16.18 16.18 16.19 16.19 16.19 16.19 16.19 16.19 16.19 16.2 16.2 16.2 16.2 16.2 16.2 16.2 16.21 16.22 16.21 16.21 16.2 16.21 16.21 16.21 16.22 16.22 16.22 16.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03
16.22 16.22 16.22 16.22 16.22 16.22 16.22 16.22 16.22 16.31 16.5 16.68 16.84 16.97 17.09 17.2 17.28 17.35 17.39 17.41 17.43 17.44 17.44 17.45 17.44 17.45 17.46 17.46 17.47 17.47 17.48 17.49 17.49 17.49 17.49 17.5 17.5 17.5 17.51 17.52 17.52 17.52 17.53 17.54 17.54 17.55 17.56 17.56 17.56 17.56
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07
17.56 17.57 17.58 17.58 17.59 17.59 17.6 17.6 17.6 17.61 17.61 17.61 17.62 17.62 17.64 17.63 17.64 17.64 17.64 17.65 17.66 17.68 17.69 17.71 17.72 17.72 17.73 17.74 17.75 17.76 17.77 17.79 17.8 17.81 17.82 17.84 17.84 17.86 17.87 17.87 17.89 17.9 17.91 17.91 17.93 17.94 17.95 17.96 17.96 17.98
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11
17.99 18 18 18.01 18.03 18.04 18.04 18.05 18.06 18.07 18.07 18.08 18.1 18.11 18.11 18.11 18.13 18.14 18.15 18.15 18.15 18.16 18.17 18.19 18.19 18.2 18.21 18.22 18.22 18.23 18.24 18.24 18.25 18.26 18.27 18.27 18.27 18.28 18.29 18.3 18.31 18.31 18.32 18.32 18.33 18.34 18.35 18.35 18.35 18.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16
18.37 18.38 18.39 18.39 18.39 18.41 18.41 18.42 18.43 18.43 18.43 18.43 18.44 18.44 18.46 18.46 18.47 18.47 18.47 18.48 18.49 18.5 18.5 18.5 18.51 18.51 18.52 18.52 18.53 18.54 18.54 18.55 18.55 18.55 18.56 18.56 18.57 18.58 18.58 18.59 18.59 18.59 18.59 18.6 18.61 18.62 18.63 18.63 18.63 18.63
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20
18.63 18.64 18.65 18.65 18.66 18.66 18.66 18.66 18.67 18.67 18.68 18.68 18.69 18.7 18.7 18.7 18.71 18.71 18.72 18.72 18.73 18.73 18.74 18.74 18.74 18.74 18.74 18.75 18.75 18.76 18.76 18.77 18.77 18.77 18.78 18.78 18.78 18.79 18.79 18.79 18.8 18.8 18.8 18.81 18.81 18.82 18.82 18.83 18.83 18.83
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24
18.83 18.83 18.84 18.84 18.85 18.85 18.85 18.86 18.86 18.86 18.86 18.86 18.86 18.87 18.87 18.88 18.87 18.88 18.88 18.89 18.89 18.89 18.9 18.9 18.9 18.9 18.9 18.9 18.9 18.91 18.92 18.92 18.92 18.92 18.92 18.93 18.93 18.93 18.93 18.94 18.94 18.94 18.94 18.94 18.95 18.95 18.95 18.95 18.96 18.96
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28
18.96 18.96 18.97 18.97 18.98 18.98 18.98 18.98 18.98 18.98 18.98 18.98 18.98 18.98 18.99 18.99 18.99 19 18.99 19 19 19 19.01 19.01 19.01 19.02 19.01 19.02 19.02 19.02 19.02 19.02 19.02 19.03 19.03 19.03 19.03 19.03 19.04 19.04 19.04 19.04 19.05 19.05 19.04 19.05 19.05 19.05 19.05 19.05
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32
19.06 19.05 19.06 19.06 19.06 19.06 19.06 19.06 19.06 19.06 19.07 19.07 19.07 19.07 19.07 19.08 19.07 19.08 19.08 19.08 19.08 19.08 19.08 19.08 19.1 19.09 19.09 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.11 19.1 19.1 19.11 19.11 19.1 19.11 19.11 19.11 19.12
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36
19.11 19.12 19.12 19.12 19.12 19.13 19.12 19.12 19.12 19.13 19.13 19.13 19.13 19.13 19.14 19.14 19.13 19.14 19.14 19.14 19.14 19.14 19.14 19.14 19.14 19.14 19.14 19.14 19.14 19.14 19.15 19.15 19.15 19.15 19.15 19.15 19.15 19.16 19.16 19.16 19.16 19.16 19.16 19.16 19.16 19.16 19.17 19.17 19.17 19.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41
19.17 19.17 19.17 19.17 19.18 19.18 19.17 19.18 19.18 19.18 19.18 19.18 19.18 19.18 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.2 19.19 19.2 19.19 19.2 19.2 19.2 19.2 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.22 19.22 19.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45
19.22 19.22 19.23 19.22 19.22 19.23 19.23 19.23 19.23 19.24 19.23 19.23 19.24 19.24 19.24 19.24 19.25 19.24 19.25 19.24 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.26 19.25 19.26 19.26 19.26 19.26 19.26 19.27 19.26 19.27 19.27
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49
19.27 19.28 19.28 19.28 19.28 19.28 19.28 19.28 19.28 19.28 19.29 19.29 19.28 19.28 19.29 19.29 19.29 19.29 19.29 19.29 19.29 19.29 19.29 19.3 19.3 19.29 19.29 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53
19.3 19.3 19.31 19.31 19.3 19.31 19.31 19.31 19.32 19.32 19.31 19.31 19.31 19.32 19.32 19.32 19.33 19.33 19.32 19.33 19.32 19.33 19.33 19.33 19.33 19.33 19.33 19.33 19.33 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.35 19.35 19.34 19.34 19.34 19.34 19.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57
19.34 19.34 19.34 19.34 19.34 19.35 19.35 19.35 19.35 19.34 19.34 19.35 19.35 19.36 19.36 19.36 19.36 19.35 19.36 19.36 19.36 19.36 19.36 19.37 19.36 19.36 19.36 19.36 19.36 19.36 19.37 19.37 19.37 19.37 19.37 19.37 19.37 19.37 19.37 19.37 19.37 19.37 19.38 19.38 19.37 19.38 19.38 19.38 19.38 19.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01
19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.39 19.38 19.38 19.38 19.39 19.39 19.38 19.39 19.39 19.39 19.39 19.4 19.39 19.39 19.4 19.08 18.51 17.92 17.68 17.59 17.53 17.53 17.53 17.54 17.53 17.53 17.53 17.53 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06
17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.5 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.46 17.46 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.44 17.43 17.44 17.42 17.42 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.4 17.4 17.39
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10
17.39 17.38 17.39 17.38 17.38 17.38 17.37 17.37 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.34 17.34 17.34 17.33 17.33 17.33 17.33 17.32 17.32 17.32 17.32 17.31 17.32 17.32 17.31 17.3 17.3 17.3 17.3 17.29 17.29 17.29 17.28 17.29 17.28 17.28 17.28 17.27 17.27 17.26 17.26 17.26 17.26 17.25
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14
17.25 17.25 17.25 17.25 17.25 17.24 17.23 17.24 17.23 17.23 17.22 17.22 17.22 17.22 17.22 17.21 17.21 17.21 17.21 17.21 17.21 17.2 17.2 17.2 17.19 17.19 17.19 17.18 17.18 17.18 17.17 17.18 17.18 17.17 17.17 17.17 17.17 17.16 17.16 17.16 17.15 17.16 17.15 17.15 17.14 17.14 17.14 17.15 17.13 17.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18
17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.12 17.12 17.12 17.11 17.11 17.11 17.1 17.1 17.1 17.09 17.1 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.08 17.07 17.07 17.07 17.07 17.06 17.06 17.06 17.05 17.06 17.05 17.05 17.05 17.04 17.05 17.04 17.04 17.04 17.04 17.03 17.03 17.04 17.02
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22
17.03 17.02 17.03 17.02 17.02 17.02 17.02 17.01 17.02 17.01 17.01 17.02 17.02 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.02 17.01 17.01 17.01 17.02 17 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.02 17.01 17.01 17.01 17.01 17.01 17.01 17.02 17.02 17.01 17.01 17.01 17.01
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26
17.02 17.02 17.02 17.02 17.01 17.01 17.02 17.01 17.02 17.01 17.01 17.01 17.02 17.02 17.01 17.01 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.02 17.03 17.03 17.02 17.03 17.02 17.03 17.02 17.02 17.02 17.02 17.02 17.03 17.03 17.02 17.03 17.03 17.04 17.04 17.03 17.03 17.04 17.03 17.03 17.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31
17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.03 17.03 17.04 17.03 17.04 17.03 17.04 17.03 17.04 17.04 17.04 17.04 17.04 17.03 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35
17.04 17.04 17.04 17.04 17.05 17.04 17.05 17.04 17.04 17.04 17.04 17.05 17.04 17.05 17.05 17.04 17.05 17.05 17.05 17.05 17.05 17.05 17.04 17.05 17.04 17.05 17.04 17.04 17.04 17.05 17.05 17.04 17.05 17.05 17.04 17.05 17.05 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.05 17.04 17.05 17.05 17.05 17.05
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39
17.05 17.05 17.06 17.05 17.05 17.04 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.06 17.05 17.04 17.05 17.05 17.05 17.05 17.06 17.06 17.05 17.07 17.05 17.05 17.05 17.05 17.06 17.05 17.05 17.06 17.06 17.06 17.05 17.05 17.05 17.05 17.05 17.05 17.06 17.06 17.05 17.06 17.06 17.05 17.05 17.05 17.05 17.05
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43
17.06 17.05 17.06 17.05 17.05 17.05 17.05 17.04 17.05 17.05 17.06 17.05 17.05 17.04 17.05 17.04 17.05 17.05 17.05 17.06 17.05 17.05 17.04 17.06 17.04 17.05 17.04 17.05 17.05 17.05 17.04 17.05 17.05 17.05 17.04 17.05 17.04 17.05 17.05 17.04 17.05 17.05 17.04 17.04 17.06 17.05 17.05 17.04 17.06 17.05
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47
17.05 17.06 17.05 17.05 17.05 17.06 17.06 17.06 17.05 17.06 17.05 17.06 17.06 17.06 17.07 17.07 17.06 17.06 17.08 17.07 17.07 17.08 17.07 17.08 17.08 17.08 17.08 17.08 17.09 17.08 17.08 17.08 17.08 17.09 17.09 17.09 17.09 17.08 17.09 17.08 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51
17.09 17.1 17.09 17.09 17.1 17.1 17.09 17.09 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.11 17.11 17.1 17.11 17.11 17.11 17.1 17.11 17.11 17.11 17.11 17.11 17.11 17.11 17.11 17.12 17.1 17.12 17.11 17.11 17.11 17.12 17.12 17.12 17.13 17.12 17.12 17.12 17.12 17.13 17.13 17.12 17.12 17.13
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56
17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.14 17.14 17.13 17.14 17.13 17.13 17.13 17.13 17.15 17.13 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.15 17.15 17.15 17.14 17.14 17.14 17.15 17.15 17.15 17.15 17.15 17.15 17.16 17.16 17.16 17.17 17.16 17.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00
17.15 17.16 17.16 17.16 17.17 17.16 17.16 17.16 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.18 17.17 17.17 17.17 17.19 17.17 17.17 17.18 17.18 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.18 17.18 17.17 17.17 17.17 17.18 17.17 17.18 17.18 17.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04
17.2 17.2 17.21 17.22 17.22 17.23 17.24 17.24 17.25 17.25 17.26 17.27 17.27 17.28 17.28 17.29 17.29 17.3 17.31 17.32 17.32 17.32 17.33 17.34 17.35 17.35 17.36 17.36 17.37 17.38 17.38 17.39 17.4 17.4 17.4 17.4 17.41 17.42 17.43 17.44 17.44 17.44 17.45 17.45 17.46 17.47 17.47 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08
17.49 17.49 17.5 17.5 17.52 17.52 17.52 17.53 17.54 17.55 17.55 17.55 17.56 17.56 17.57 17.58 17.57 17.58 17.59 17.6 17.6 17.61 17.61 17.62 17.62 17.63 17.64 17.64 17.65 17.65 17.66 17.67 17.68 17.68 17.68 17.69 17.69 17.69 17.7 17.71 17.71 17.72 17.72 17.72 17.73 17.73 17.74 17.75 17.75 17.76
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12
17.76 17.77 17.78 17.77 17.78 17.78 17.79 17.8 17.8 17.81 17.81 17.82 17.83 17.83 17.83 17.84 17.84 17.84 17.85 17.85 17.86 17.87 17.86 17.87 17.87 17.87 17.88 17.88 17.89 17.89 17.9 17.91 17.91 17.91 17.92 17.93 17.93 17.94 17.94 17.94 17.95 17.95 17.96 17.96 17.96 17.97 17.98 17.98 17.99 17.99
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16
18 18 18 18.01 18.01 18.02 18.02 18.03 18.03 18.04 18.04 18.04 18.05 18.05 18.05 18.06 18.06 18.07 18.07 18.07 18.08 18.08 18.09 18.09 18.1 18.1 18.11 18.11 18.11 18.11 18.12 18.12 18.13 18.13 18.14 18.14 18.15 18.15 18.15 18.15 18.16 18.17 18.17 18.18 18.18 18.18 18.19 18.19 18.19 18.2
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21
18.2 18.2 18.21 18.21 18.21 18.23 18.23 18.23 18.24 18.24 18.24 18.24 18.24 18.25 18.26 18.25 18.27 18.26 18.27 18.27 18.27 18.28 18.29 18.29 18.29 18.3 18.3 18.31 18.31 18.31 18.31 18.31 18.32 18.32 18.33 18.33 18.34 18.34 18.34 18.35 18.35 18.35 18.36 18.36 18.36 18.36 18.37 18.37 18.37 18.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25
18.38 18.39 18.39 18.39 18.39 18.4 18.4 18.41 18.42 18.42 18.42 18.43 18.43 18.43 18.43 18.43 18.43 18.44 18.44 18.45 18.46 18.46 18.47 18.47 18.47 18.47 18.47 18.47 18.48 18.48 18.49 18.49 18.49 18.49 18.5 18.5 18.51 18.51 18.51 18.51 18.52 18.52 18.52 18.53 18.53 18.54 18.54 18.55 18.55 18.55
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29
18.55 18.55 18.56 18.56 18.56 18.57 18.57 18.57 18.58 18.58 18.59 18.58 18.59 18.59 18.59 18.6 18.6 18.6 18.6 18.61 18.6 18.61 18.62 18.62 18.62 18.63 18.63 18.63 18.63 18.63 18.63 18.64 18.64 18.65 18.65 18.65 18.66 18.66 18.66 18.66 18.67 18.67 18.67 18.68 18.68 18.68 18.69 18.69 18.69 18.69
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33
18.7 18.7 18.7 18.7 18.7 18.71 18.71 18.71 18.71 18.72 18.72 18.73 18.73 18.74 18.74 18.74 18.74 18.74 18.74 18.74 18.74 18.75 18.75 18.76 18.76 18.76 18.76 18.77 18.77 18.78 18.78 18.78 18.79 18.79 18.79 18.79 18.79 18.79 18.79 18.8 18.8 18.81 18.8 18.81 18.81 18.82 18.82 18.82 18.83 18.83
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37
18.83 18.83 18.83 18.83 18.83 18.83 18.84 18.84 18.85 18.85 18.86 18.86 18.86 18.86 18.86 18.86 18.86 18.86 18.87 18.87 18.87 18.88 18.87 18.88 18.88 18.89 18.89 18.89 18.9 18.9 18.9 18.9 18.9 18.9 18.91 18.91 18.91 18.92 18.91 18.92 18.92 18.92 18.93 18.93 18.93 18.94 18.94 18.93 18.94 18.94
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41
18.94 18.94 18.94 18.95 18.95 18.95 18.96 18.96 18.96 18.97 18.97 18.97 18.97 18.98 18.97 18.98 18.98 18.98 18.98 18.98 18.98 18.98 18.99 18.99 18.99 18.99 19 19.01 19 19.01 19.01 19.01 19.02 19.02 19.02 19.02 19.02 19.02 19.02 19.02 19.02 19.02 19.03 19.03 19.03 19.04 19.04 19.04 19.05 19.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46
19.05 19.05 19.05 19.05 19.05 19.06 19.06 19.06 19.06 19.06 19.07 19.07 19.07 19.07 19.07 19.08 19.08 19.08 19.08 19.08 19.08 19.09 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.11 19.1 19.11 19.11 19.11 19.11 19.12 19.12 19.12 19.12 19.13 19.13 19.13 19.13 19.13 19.13 19.14 19.14 19.14 19.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50
19.14 19.14 19.14 19.15 19.15 19.16 19.15 19.15 19.15 19.15 19.16 19.16 19.17 19.17 19.17 19.17 19.17 19.17 19.18 19.18 19.18 19.18 19.18 19.18 19.19 19.18 19.19 19.19 19.19 19.19 19.2 19.2 19.2 19.2 19.2 19.2 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.22 19.22 19.22 19.22 19.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54
19.23 19.23 19.23 19.24 19.24 19.24 19.24 19.24 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.26 19.25 19.25 19.26 19.26 19.26 19.26 19.27 19.27 19.27 19.27 19.28 19.27 19.28 19.28 19.28 19.28 19.28 19.29 19.28 19.28 19.29 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58
19.3 19.31 19.31 19.3 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.32 19.32 19.32 19.32 19.32 19.32 19.33 19.33 19.33 19.32 19.34 19.33 19.33 19.33 19.33 19.33 19.33 19.33 19.33 19.33 19.34 19.33 19.33 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02
19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.35 19.35 19.35 19.35 19.36 19.35 19.35 19.35 19.35 19.35 19.36 19.36 19.36 19.36 19.36 19.36 19.36 19.36 19.36 19.36 19.36 19.36 19.36 19.37 19.36 19.37 19.37 19.36 19.37 19.37 19.37 19.37 19.37 19.37 19.37 19.38 19.38 19.38 19.38 19.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06
19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.38 19.39 19.39 19.4 19.4 19.4 19.39 19.41 19.4 19.41 19.4 19.4 19.41 19.41 19.41 19.41 19.41 19.41 19.41 19.41
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11
19.41 19.41 19.41 19.41 19.41 19.42 19.42 19.42 19.42 19.42 19.42 19.42 19.42 19.42 19.42 19.42 19.43 19.42 19.43 19.43 19.43 19.43 19.43 19.43 19.43 19.44 19.44 19.44 19.44 19.44 19.44 19.44 19.44 19.45 19.44 19.44 19.45 19.44 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15
19.45 19.46 19.45 19.45 19.45 19.45 19.45 19.46 19.46 19.46 19.46 19.45 19.46 19.46 19.46 19.46 19.46 19.46 19.46 19.46 19.47 19.47 19.47 19.47 19.46 19.46 19.47 19.47 19.47 19.47 19.48 19.47 19.47 19.47 19.48 19.48 19.48 19.48 19.48 19.48 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19
19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.5 19.5 19.49 19.49 19.5 19.5 19.5 19.5 19.5 19.5 19.5 19.5 19.5 19.5 19.5 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.52 19.52 19.52 19.52 19.52 19.52 19.53 19.53 19.52 19.53 19.53 19.53 19.53 19.53 19.52 19.53
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23
19.53 19.53 19.53 19.53 19.53 19.53 19.53 19.54 19.53 19.53 19.54 19.53 19.53 19.54 19.54 19.54 19.54 19.54 19.54 19.55 19.54 19.54 19.54 19.54 19.55 19.55 19.54 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.56 19.55 19.56 19.56 19.56 19.56 19.55 19.56 19.56 19.56 19.57 19.56 19.57
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27
19.57 19.57 19.56 19.56 19.57 19.57 19.57 19.57 19.57 19.57 19.57 19.57 19.57 19.57 19.57 19.57 19.57 19.57 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.59 19.59 19.59 19.59 19.59 19.59 19.59 19.6 19.59 19.6 19.59 19.59 19.6 19.6 19.6 19.6 19.6 19.61 19.6 19.61
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31
19.6 19.61 19.61 19.61 19.62 19.61 19.61 19.61 19.61 19.61 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.63 19.64 19.63 19.63 19.63 19.63 19.64 19.64 19.63 19.64 19.64 19.64 19.64 19.64 19.64 19.64 19.65 19.64
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36
19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.66 19.65 19.66 19.65 19.66 19.66 19.66 19.66 19.66 19.67 19.67 19.67 19.66 19.67 19.67 19.67 19.67 19.67 19.67 19.67 19.67 19.67 19.67 19.68 19.68 19.68
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40
19.68 19.68 19.68 19.69 19.68 19.68 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.68 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.7 19.69 19.7 19.7 19.7 19.7 19.7 19.7 19.7 19.71 19.7 19.7 19.7 19.71 19.71 19.71 19.71 19.71 19.71 19.71
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:44 17:44 17:44 17:44 17:44 17:44
19.71 19.71 19.72 19.71 19.71 19.72 19.72 19.72 19.72 19.71 19.72 19.72 19.72 19.72 19.72 19.72 19.72 19.73 19.72 19.73 19.73 19.73 19.72 19.73 19.73 19.73 19.73 19.73 19.73 19.73 19.73 19.73 19.73 19.73 19.73 19.73 19.73 19.73 19.74 19.73 19.73 19.73 19.74 19.74 19.74 19.73 19.74 19.74 19.74 19.74
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48
19.74 19.74 19.75 19.75 19.75 19.74 19.74 19.74 19.75 19.75 19.75 19.75 19.75 19.75 19.75 19.75 19.76 19.76 19.75 19.76 19.75 19.75 19.76 19.76 19.76 19.76 19.76 19.76 19.75 19.76 19.76 19.76 19.76 19.76 19.76 19.76 19.76 19.76 19.77 19.76 19.76 19.76 19.76 19.76 19.76 19.77 19.76 19.76 19.76 19.77
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:48 17:48 17:48 17:48 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52
19.76 19.77 19.76 19.77 19.76 19.77 19.77 19.77 19.77 19.77 19.77 19.77 19.77 19.77 19.77 19.77 19.77 19.77 19.77 19.78 19.78 19.78 19.78 19.78 19.79 19.78 19.78 19.79 19.79 19.79 19.79 19.79 19.79 19.79 19.8 19.79 19.8 19.79 19.79 19.79 19.8 19.8 19.8 19.8 19.8 19.8 19.8 19.8 19.8 19.8
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:52 17:52 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56
19.8 19.8 19.81 19.8 19.8 19.81 19.81 19.81 19.81 19.81 19.81 19.82 19.82 19.82 19.83 19.82 19.82 19.82 19.82 19.83 19.83 19.83 19.83 19.83 19.83 19.83 19.83 19.83 19.83 19.84 19.84 19.84 19.84 19.84 19.84 19.84 19.85 19.84 19.84 19.84 19.84 19.84 19.85 19.85 19.85 19.85 19.85 19.85 19.85 19.85
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:01 18:01
19.85 19.85 19.85 19.85 19.85 19.85 19.85 19.85 19.85 19.85 19.85 19.85 19.86 19.86 19.86 19.86 19.86 19.86 19.87 19.86 19.87 19.87 19.87 19.87 19.87 19.87 19.88 19.88 19.87 19.88 19.88 19.88 19.88 19.88 19.88 19.88 19.88 19.88 19.88 19.89 19.89 19.89 19.89 19.89 19.89 19.89 19.89 19.89 19.89 19.89
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:05 18:05 18:05 18:05
19.89 19.89 19.89 19.89 19.89 19.89 19.89 19.89 19.9 19.89 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.91 19.91 19.91 19.92 19.91 19.91 19.91 19.91 19.91 19.92 19.92 19.92 19.92 19.92 19.92 19.92 19.92 19.93 19.92 19.92 19.93 19.92 19.93 19.93 19.93
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:09 18:09 18:09 18:09 18:09 18:09
19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.94 19.94 19.94 19.94 19.94 19.94 19.94 19.94 19.94 19.94 19.94 19.94 19.94 19.94 19.94 19.95 19.95 19.95 19.95 19.94 19.95 19.95 19.96 19.95 19.95 19.96 19.95 19.96 19.96 19.96 19.96 19.95 19.95 19.95 19.96 19.95
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:09 18:09 18:09 18:09 18:09 18:09 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13
19.95 19.95 19.96 19.95 19.95 19.95 19.95 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.98 19.97 19.98 19.98 19.98 19.98 19.97
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:13 18:13 18:13 18:13 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17
19.98 19.98 19.98 19.99 19.99 19.99 19.99 19.99 19.99 19.99 19.99 19.99 19.99 20 20 19.99 19.99 19.99 20 19.99 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20.01 20 20 20 20 20 20 20 20 20.01 20.01 20 20.01 20.01
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:17 18:17 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21
20.01 20.01 20.01 20.01 20.01 20.02 20.02 20.02 20.02 20.01 20.02 20.02 20.02 20.02 20.02 20.02 20.02 20.02 20.03 20.03 20.03 20.03 20.03 20.03 20.03 20.03 20.03 20.03 20.03 20.03 20.04 20.03 20.03 20.04 20.04 20.04 20.03 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:26 18:26
20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.05 20.05 20.04 20.04 20.04 20.05 20.05 20.05 20.04 20.05 20.05 20.05 20.05 20.05 20.05 20.06 20.05 20.05 20.05 20.05 20.06 20.05 20.06 20.06 20.06 20.06 20.06 20.06 20.06 20.07 20.06 20.06 20.07 20.07 20.07 20.06 20.06 20.06 20.06 20.06 20.06
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:30 18:30 18:30 18:30
20.06 20.06 20.06 20.07 20.06 20.07 20.07 20.07 20.07 20.07 20.08 20.07 20.07 20.07 20.07 20.07 20.07 20.07 20.07 20.07 20.07 20.07 20.08 20.07 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.09 20.09 20.09 20.08 20.09 20.09 20.08 20.08 20.09
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:34 18:34 18:34 18:34 18:34 18:34
20.09 20.09 20.09 20.09 20.09 20.09 20.09 20.09 20.09 20.09 20.09 20.09 20.1 20.1 20.1 20.1 20.09 20.1 20.09 20.09 20.09 20.1 20.09 20.1 20.1 20.09 20.1 20.1 20.1 20.1 20.1 20.1 20.1 20.11 20.11 20.1 20.1 20.11 20.1 20.11 20.1 20.11 20.11 20.11 20.11 20.1 20.11 20.11 20.11 20.11
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:34 18:34 18:34 18:34 18:34 18:34 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38
20.11 20.11 20.11 20.11 20.11 20.12 20.12 20.11 20.12 20.11 20.11 20.11 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.13 20.13 20.13 20.13 20.13 20.13 20.12 20.13 20.12 20.12 20.12 20.13 20.13
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:38 18:38 18:38 18:38 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42
20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.14 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.14 20.14 20.13 20.14 20.13 20.14 20.14 20.14 20.14 20.14 20.14 20.14 20.14 20.14 20.14 20.14 20.14 20.14 20.14 20.14 20.14 20.15 20.15 20.15 20.14 20.14 20.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:42 18:42 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46
20.15 20.15 20.15 20.16 20.15 20.15 20.15 20.15 20.16 20.15 20.15 20.15 20.15 20.15 20.15 20.15 20.15 20.15 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.17 20.16 20.16 20.16 20.16 20.16 20.16 20.17 20.17 20.16 20.17 20.16 20.17 20.17 20.17 20.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:51 18:51
20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.18 20.17 20.17 20.18 20.18 20.18 20.18 20.18 20.18 20.18 20.18 20.18 20.18 20.18 20.18 20.17 20.18 20.18 20.18 20.18 20.19 20.18 20.19
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:55 18:55 18:55 18:55
20.18 20.19 20.19 20.19 20.19 20.19 20.19 20.19 20.19 20.19 20.19 20.18 20.19 20.19 20.19 20.19 20.19 20.19 20.19 20.19 20.18 20.19 20.19 20.19 20.19 20.19 20.19 20.19 20.19 20.2 20.2 20.19 20.19 20.19 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:59 18:59 18:59 18:59 18:59 18:59
20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.21 20.2 20.21 20.2 20.21 20.2 20.2 20.2 20.2 20.2 20.21 20.21 20.21 20.21 20.22 20.21 20.21 20.21 20.21 20.21 20.21 20.21 20.21
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:59 18:59 18:59 18:59 18:59 18:59 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03
20.21 20.2 20.21 20.21 20.21 20.21 20.21 20.21 20.22 20.21 20.21 20.22 20.22 20.22 20.22 20.22 20.22 20.22 20.21 20.21 20.22 20.21 20.22 20.22 20.22 20.22 20.21 20.22 20.22 20.22 20.22 20.22 20.22 20.22 20.22 20.23 20.22 20.22 20.22 20.22 20.22 20.22 20.22 20.22 20.22 20.23 20.22 20.22 20.23 20.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:03 19:03 19:03 19:03 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07
20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.24 20.24 20.24 20.23 20.23 20.23 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.23 20.24 20.24 20.24 20.23 20.24 20.24 20.24 20.24 20.24
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:07 19:07 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11
20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.25 20.24 20.25 20.24 20.24 20.25 20.24 20.25 20.25 20.24 20.24 20.24 20.24 20.25 20.24 20.24 20.24 20.25 20.25 20.24 20.24 20.24 20.24 20.24 20.25 20.24 20.24 20.24
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:16 19:16
20.24 20.25 20.24 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.26 20.25 20.25 20.25 20.25 20.25 20.26 20.26 20.26 20.26 20.25 20.25 20.25 20.25 20.26 20.25 20.25 20.26 20.26 20.26 20.26 20.26 20.25 20.26 20.26 20.26 20.26 20.25 20.26 20.26 20.26 20.26 20.25 20.26 20.25
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:20 19:20 19:20 19:20
20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.27 20.27 20.27 20.27 20.27 20.27 20.26 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.26 20.27 20.27 20.27 20.26 20.27 20.27 20.27 20.28 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.28 20.28 20.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:24 19:24 19:24 19:24 19:24 19:24
20.28 20.27 20.28 20.27 20.27 20.27 20.28 20.28 20.27 20.27 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:24 19:24 19:24 19:24 19:24 19:24 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28
20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.29 20.29 20.29 20.28 20.29 20.29 20.29 20.29 20.29 20.28 20.28 20.28 20.28 20.28 20.28 20.29 20.29 20.28 20.29 20.28 20.29 20.29 20.29 20.28 20.29 20.29 20.29 20.29 20.28 20.29 20.29 20.29 20.28 20.29 20.29 20.29 20.29 20.29 20.29 20.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:28 19:28 19:28 19:28 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32
20.28 20.29 20.29 20.29 20.29 20.29 20.29 20.3 20.3 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.3 20.3 20.29 20.3 20.3 20.3 20.29 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.29 20.3 20.31 20.3 20.3 20.3 20.3 20.3 20.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:32 19:32 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36
20.3 20.3 20.3 20.3 20.31 20.3 20.3 20.3 20.31 20.31 20.3 20.31 20.3 20.31 20.3 20.3 20.31 20.3 20.31 20.3 20.31 20.31 20.31 20.3 20.31 20.3 20.31 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:41 19:41
20.3 20.3 20.31 20.3 20.31 20.3 20.3 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.32 20.31 20.31 20.32 20.31 20.31 20.32 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.32 20.31 20.32 20.32 20.32 20.31 20.32 20.32 20.32 20.32 20.32 20.32 20.31 20.31 20.32 20.32 20.32 20.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:45 19:45 19:45 19:45
20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:49 19:49 19:49 19:49 19:49 19:49
20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.33 20.32 20.33 20.32 20.33 20.32 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.34 20.34 20.33 20.33 20.34 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:49 19:49 19:49 19:49 19:49 19:49 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53
20.33 20.33 20.33 20.33 20.33 20.33 20.34 20.33 20.34 20.33 20.34 20.34 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.34 20.34 20.33 20.33 20.33 20.34 20.34 20.33 20.34 20.34 20.33 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.33 20.34 20.33 20.33 20.34 20.34 20.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:53 19:53 19:53 19:53 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57
20.34 20.34 20.34 20.34 20.34 20.33 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.35 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.35 20.34 20.34 20.35 20.35 20.35 20.34 20.34 20.34 20.34 20.35 20.34 20.35 20.34 20.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:57 19:57 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01
20.35 20.35 20.35 20.34 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:06 20:06
20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.36 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.36 20.35 20.35 20.35 20.35 20.36 20.36 20.36 20.36 20.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:10 20:10 20:10 20:10
20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.35 20.35 20.35 20.35 20.36 20.35 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.37 20.36 20.37 20.36 20.36 20.36 20.36 20.36
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:14 20:14 20:14 20:14 20:14 20:14
20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.37 20.36 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.36 20.37 20.36 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.38 20.38 20.37 20.37 20.37 20.37 20.37 20.37 20.38 20.37 20.37 20.37 20.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:14 20:14 20:14 20:14 20:14 20:14 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18
20.37 20.37 20.37 20.37 20.38 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.38 20.37 20.37 20.37 20.37 20.38 20.38 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.38 20.37 20.37 20.37 20.38 20.37 20.38 20.37 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:18 20:18 20:18 20:18 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22
20.39 20.38 20.38 20.38 20.38 20.38 20.37 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.39 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.39 20.38 20.38 20.38 20.38 20.38 20.38 20.39 20.38 20.38 20.38 20.38 20.38 20.38 20.39 20.38 20.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:22 20:22 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26
20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.39 20.39 20.38 20.38 20.38 20.38 20.38 20.39 20.39 20.39 20.38 20.38 20.38 20.38 20.39 20.38 20.39 20.38 20.39 20.39 20.39 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.39 20.38 20.38 20.38 20.38 20.39 20.39 20.39 20.38 20.39
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:31 20:31
20.38 20.38 20.38 20.38 20.39 20.38 20.38 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.38 20.38 20.39 20.39 20.4 20.38 20.39 20.4 20.39 20.39 20.38 20.38 20.39 20.38 20.38 20.39 20.39 20.38 20.38 20.4 20.39 20.39 20.38 20.38 20.39 20.39 20.4 20.39 20.39 20.4 20.4 20.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:35 20:35 20:35 20:35
20.38 20.4 20.4 20.39 20.4 20.4 20.38 20.39 20.38 20.38 20.39 20.38 20.4 20.4 20.39 20.4 20.4 20.38 20.39 20.4 20.39 20.39 20.4 20.39 20.39 20.39 20.4 20.39 20.4 20.39 20.39 20.4 20.39 20.4 20.4 20.39 20.4 20.39 20.39 20.4 20.39 20.38 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.39
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:39 20:39 20:39 20:39 20:39 20:39
20.39 20.4 20.4 20.4 20.39 20.39 20.4 20.39 20.39 20.39 20.39 20.39 20.38 20.38 20.39 20.39 20.39 20.39 20.39 20.39 20.4 20.39 20.39 20.39 20.39 20.4 20.39 20.4 20.4 20.4 20.39 20.39 20.4 20.39 20.4 20.4 20.4 20.4 20.39 20.4 20.4 20.4 20.4 20.4 20.39 20.4 20.4 20.4 20.39 20.4
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:39 20:39 20:39 20:39 20:39 20:39 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43
20.39 20.4 20.39 20.4 20.4 20.39 20.39 20.39 20.39 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.41 20.4 20.41 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.41 20.4 20.41 20.4 20.41 20.41 20.4 20.4 20.4 20.4 20.4 20.41 20.4
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:43 20:43 20:43 20:43 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47
20.41 20.41 20.4 20.41 20.41 20.4 20.41 20.4 20.4 20.4 20.4 20.4 20.4 20.41 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:47 20:47 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51
20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.42 20.41 20.41 20.42 20.42 20.42 20.41 20.41 20.42 20.41 20.41 20.41 20.41 20.41 20.41 20.42 20.42 20.42 20.42 20.42 20.41 20.42 20.41 20.42 20.41 20.41 20.41 20.41 20.42 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.42
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:56 20:56
20.41 20.41 20.41 20.41 20.42 20.42 20.41 20.42 20.41 20.42 20.42 20.41 20.41 20.42 20.42 20.42 20.42 20.42 20.41 20.41 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.41 20.42 20.42 20.42 20.42 20.42 20.42 20.42
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 21:00 21:00 21:00 21:00
20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:04 21:04 21:04 21:04 21:04 21:04
20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:04 21:04 21:04 21:04 21:04 21:04 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08
20.42 20.42 20.42 20.42 20.43 20.43 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.42 20.43 20.43 20.43 20.42 20.42 20.42 20.42 20.42 20.42 20.43 20.43 20.43 20.42 20.43 20.43 20.42
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:08 21:08 21:08 21:08 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12
20.43 20.43 20.42 20.42 20.43 20.42 20.42 20.42 20.42 20.43 20.42 20.42 20.42 20.43 20.42 20.42 20.43 20.43 20.42 20.43 20.42 20.42 20.43 20.42 20.42 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.44 20.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:12 21:12 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16
20.43 20.43 20.44 20.44 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.44 20.43 20.44 20.43 20.44 20.43 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.43 20.43 20.44 20.43 20.43 20.45 20.43 20.44 20.44 20.44 20.44 20.44 20.45 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:21 21:21
20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.43 20.43 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.43 20.43 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.43 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:25 21:25 21:25 21:25
20.43 20.43 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.45 20.45 20.44 20.45 20.44 20.44 20.44 20.45 20.45 20.45 20.45 20.45 20.44 20.45 20.44 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:29 21:29 21:29 21:29 21:29 21:29
20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.46 20.45 20.46 20.45 20.46 20.45 20.45 20.45 20.45 20.45 20.44 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.46 20.46 20.45 20.45 20.45 20.46 20.45 20.46 20.45 20.45 20.46 20.46 20.45 20.45 20.46 20.45 20.45 20.46 20.45 20.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:29 21:29 21:29 21:29 21:29 21:29 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33
20.46 20.46 20.46 20.45 20.45 20.46 20.45 20.45 20.45 20.46 20.45 20.45 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.45 20.45 20.46 20.45 20.46 20.45 20.45 20.45 20.45 20.46 20.46 20.46 20.46 20.45 20.45 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:33 21:33 21:33 21:33 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37
20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:37 21:37 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41
20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:46 21:46
20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:50 21:50 21:50 21:50
20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.47 20.47 20.47 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.47 20.46 20.46 20.46 20.46 20.47 20.47 20.46 20.46 20.46 20.46 20.46 20.47 20.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:54 21:54 21:54 21:54 21:54 21:54
20.46 20.46 20.46 20.47 20.47 20.46 20.46 20.46 20.46 20.46 20.47 20.47 20.46 20.46 20.46 20.47 20.46 20.46 20.46 20.46 20.47 20.46 20.46 20.46 20.47 20.46 20.46 20.47 20.46 20.46 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.46 20.47 20.46 20.46 20.47 20.47 20.47 20.46 20.47 20.47 20.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:54 21:54 21:54 21:54 21:54 21:54 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58
20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.48 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.48 20.47 20.47 20.47 20.48 20.48 20.47 20.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:58 21:58 21:58 21:58 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02
20.47 20.47 20.47 20.48 20.48 20.47 20.48 20.48 20.48 20.48 20.48 20.47 20.48 20.47 20.47 20.47 20.48 20.47 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.47 20.48 20.48 20.48 20.48 20.48 20.47 20.47 20.48 20.48 20.47 20.47 20.47 20.47 20.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:02 22:02 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06
20.47 20.48 20.47 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.47 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.47 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.47 20.48 20.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:11 22:11
20.48 20.48 20.49 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.47 20.48 20.48 20.48 20.48 20.48 20.49 20.48 20.48 20.48 20.49 20.48 20.48 20.48 20.48 20.49 20.48 20.48 20.48 20.48 20.49 20.48 20.49 20.48 20.49 20.48 20.48 20.48 20.48 20.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:15 22:15 22:15 22:15
20.49 20.48 20.49 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.49 20.48 20.48 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.48 20.49 20.47 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.49 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.49 20.49 20.49 20.48 20.48 20.48 20.48 20.48 20.48 20.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:19 22:19 22:19 22:19 22:19 22:19
20.49 20.49 20.49 20.48 20.48 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.48 20.48 20.48 20.49 20.49 20.49 20.48 20.49 20.49 20.49 20.48 20.48 20.48 20.48 20.49 20.49 20.49 20.49 20.48 20.48 20.49 20.49 20.49 20.49 20.49 20.48 20.48 20.49 20.48 20.49 20.49 20.49 20.49 20.49 20.49 20.49
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:19 22:19 22:19 22:19 22:19 22:19 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23
20.49 20.49 20.5 20.49 20.5 20.49 20.49 20.5 20.49 20.49 20.5 20.49 20.49 20.49 20.5 20.5 20.49 20.49 20.5 20.49 20.49 20.49 20.49 20.5 20.49 20.49 20.5 20.49 20.49 20.5 20.49 20.5 20.5 20.49 20.49 20.49 20.5 20.49 20.5 20.5 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.5
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:23 22:23 22:23 22:23 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27
20.5 20.5 20.5 20.49 20.5 20.49 20.49 20.49 20.49 20.5 20.5 20.49 20.49 20.5 20.5 20.49 20.49 20.49 20.49 20.49 20.49 20.5 20.49 20.49 20.49 20.49 20.5 20.49 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.49 20.49 20.5 20.49 20.49 20.49 20.49 20.49 20.5 20.5 20.5 20.49
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:27 22:27 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31
20.5 20.5 20.5 20.5 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.49 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.5 20.5 20.5 20.5 20.5 20.49 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.49 20.5
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:36 22:36
20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.5 20.5 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:40 22:40 22:40 22:40
20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:44 22:44 22:44 22:44 22:44 22:44
20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.5 20.5
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:44 22:44 22:44 22:44 22:44 22:44 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48
20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.51 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.51 20.51 20.5
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:48 22:48 22:48 22:48 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52
20.5 20.5 20.51 20.5 20.5 20.5 20.5 20.5 20.51 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.51 20.51 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:52 22:52 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56
20.5 20.5 20.51 20.5 20.5 20.51 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.51 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.51 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:01 23:01
20.51 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.51 20.5 20.5 20.5 20.5 20.5 20.51 20.5 20.51 20.51 20.5 20.5 20.51 20.51 20.5 20.5 20.5 20.5 20.5 20.5 20.51 20.5 20.5 20.5 20.51 20.5 20.5 20.51 20.51 20.5 20.5 20.5 20.5 20.51 20.5 20.5
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:05 23:05 23:05 23:05
20.5 20.51 20.51 20.51 20.51 20.5 20.5 20.5 20.5 20.51 20.51 20.5 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.5 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.52 20.51 20.51 20.52 20.52 20.51 20.52 20.51 20.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:09 23:09 23:09 23:09 23:09 23:09
20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.52 20.51 20.51 20.5 20.51 20.5 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.52 20.51 20.51 20.51 20.52 20.51 20.52 20.51 20.52 20.51 20.52 20.51 20.51 20.51 20.51 20.51 20.52 20.51 20.51 20.51 20.51 20.52 20.51 20.52 20.51 20.51 20.51 20.51 20.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:09 23:09 23:09 23:09 23:09 23:09 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13
20.51 20.51 20.51 20.52 20.52 20.52 20.51 20.52 20.51 20.51 20.51 20.51 20.51 20.51 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.51 20.51 20.51 20.51 20.51 20.52 20.51 20.52 20.51 20.51 20.51 20.51 20.51 20.52 20.52 20.52 20.52 20.52 20.51 20.52 20.51 20.52 20.51 20.51 20.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:13 23:13 23:13 23:13 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17
20.52 20.51 20.52 20.52 20.52 20.52 20.51 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.51 20.51 20.52 20.51 20.52 20.52 20.51 20.51 20.52 20.51 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.51 20.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:17 23:17 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21
20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.51 20.51 20.52 20.51 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.53 20.52 20.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:26 23:26
20.52 20.52 20.53 20.52 20.53 20.53 20.52 20.52 20.53 20.52 20.53 20.52 20.52 20.53 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.53 20.53 20.52 20.52 20.52 20.52 20.52 20.53 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:30 23:30 23:30 23:30
20.53 20.52 20.52 20.52 20.52 20.52 20.53 20.52 20.52 20.52 20.52 20.52 20.52 20.51 20.52 20.52 20.52 20.52 20.52 20.53 20.52 20.52 20.53 20.52 20.52 20.52 20.52 20.52 20.52 20.53 20.53 20.52 20.53 20.52 20.52 20.53 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.53 20.53 20.53 20.52 20.52 20.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:34 23:34 23:34 23:34 23:34 23:34
20.52 20.52 20.52 20.52 20.52 20.52 20.51 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.53 20.52 20.53 20.53 20.53 20.52 20.52 20.53 20.52 20.52 20.52 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.52 20.52 20.52 20.53 20.53 20.53 20.53 20.53 20.52 20.53 20.53 20.53 20.53
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:34 23:34 23:34 23:34 23:34 23:34 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38
20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.52 20.53 20.53 20.52 20.53 20.53 20.53 20.53 20.53 20.53 20.52 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.52 20.52 20.53 20.53 20.53 20.53 20.52 20.52 20.53 20.53 20.52 20.53
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:38 23:38 23:38 23:38 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42
20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.54 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.54 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.52 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.54 20.53 20.54 20.53 20.53 20.53 20.53 20.53 20.53
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:42 23:42 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46
20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.52 20.53 20.52 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.52 20.53 20.53 20.53 20.53 20.53
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:51 23:51
20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.54 20.53 20.54 20.53 20.53 20.53 20.53 20.54 20.53 20.54 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.54 20.53 20.53 20.53 20.54 20.53 20.53 20.53 20.54 20.53 20.53 20.54
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:55 23:55 23:55 23:55
20.53 20.54 20.54 20.54 20.53 20.54 20.54 20.54 20.53 20.53 20.54 20.54 20.54 20.54 20.53 20.54 20.54 20.54 20.53 20.54 20.53 20.54 20.54 20.53 20.53 20.54 20.53 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.53 20.54 20.54 20.53 20.53 20.53 20.53 20.54 20.54 20.54 20.54 20.54 20.54
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:59 23:59 23:59 23:59 23:59 23:59
20.53 20.53 20.54 20.54 20.53 20.53 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.53 20.53 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.53 20.53 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.53 20.54
7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:03 7/21/2007 0:03 7/21/2007 0:03 7/21/2007 0:03 7/21/2007 0:03 7/21/2007 0:03 7/21/2007 0:03 7/21/2007 0:03
20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.53 20.54 20.53 20.53 20.54 20.54 20.54 20.54 20.54 20.53 20.54 20.54 20.54 20.54 20.53 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.53 20.54 20.54 20.54 20.54 20.53 20.53 20.53 20.53 20.53
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:03 0:03 0:03 0:03 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07
20.54 20.54 20.54 20.53 20.53 20.54 20.53 20.54 20.54 20.53 20.54 20.54 20.54 20.54 20.53 20.54 20.53 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.53 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.53 20.53 20.53 20.54 20.54 20.54 20.54 20.54 20.54 20.54
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:07 0:07 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11
20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:16 0:16
20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:20 0:20 0:20 0:20
20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.55 20.54 20.55 20.54 20.55 20.54 20.55 20.54 20.55 20.54 20.54 20.54 20.54 20.54
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:24 0:24 0:24 0:24 0:24 0:24
20.54 20.54 20.54 20.54 20.54 20.55 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.55 20.54 20.54 20.55 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:24 0:24 0:24 0:24 0:24 0:24 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28
20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.55 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.55 20.55 20.55 20.54 20.54 20.55 20.54 20.55 20.54 20.54 20.54
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:28 0:28 0:28 0:28 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32
20.54 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.54 20.54 20.55 20.55 20.54 20.55 20.55 20.54 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.54 20.54 20.54 20.54 20.54 20.55 20.55 20.55 20.55 20.54 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.54
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:32 0:32 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36
20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.56 20.55 20.54 20.54 20.55 20.54 20.55 20.55 20.55 20.54 20.55 20.54 20.55 20.55 20.54 20.55 20.55 20.54 20.55 20.55 20.54 20.54 20.55 20.54 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.54 20.55 20.55 20.55 20.55 20.55 20.55 20.55
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:41 0:41
20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.56 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.55 20.54 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.55 20.55 20.54 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:45 0:45 0:45 0:45
20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.56 20.55 20.56 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.55 20.55 20.55 20.54 20.55 20.54 20.55 20.54 20.55 20.55 20.55
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:49 0:49 0:49 0:49 0:49 0:49
20.54 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.56 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.55 20.55
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:49 0:49 0:49 0:49 0:49 0:49 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53
20.55 20.55 20.55 20.56 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.56 20.55 20.56 20.56 20.55 20.55 20.55 20.55 20.56 20.55 20.55 20.55 20.54 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.55 20.55 20.55 20.54 20.55 20.55
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:53 0:53 0:53 0:53 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57
20.55 20.55 20.56 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.56 20.55 20.56 20.56 20.55 20.56 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.56 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.56 20.56 20.56 20.55 20.56 20.56
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:57 0:57 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01
20.56 20.55 20.55 20.56 20.56 20.56 20.56 20.55 20.55 20.55 20.55 20.56 20.56 20.56 20.55 20.56 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.56 20.55 20.55 20.55 20.56 20.56 20.56 20.56 20.56 20.55 20.56 20.56 20.55 20.56 20.56 20.55 20.56 20.56 20.56 20.55 20.55 20.56 20.55
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:06 1:06
20.55 20.56 20.56 20.55 20.56 20.56 20.56 20.56 20.56 20.56 20.55 20.55 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.56 20.55 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:10 1:10 1:10 1:10
20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.55 20.56 20.55 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.55 20.56 20.55 20.55 20.55 20.56 20.56 20.56 20.56
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:14 1:14 1:14 1:14 1:14 1:14
20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.55 20.55 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.57 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:14 1:14 1:14 1:14 1:14 1:14 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18
20.55 20.55 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.57 20.56 20.56 20.56 20.56
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:18 1:18 1:18 1:18 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22
20.57 20.56 20.56 20.56 20.57 20.57 20.56 20.56 20.56 20.56 20.57 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.56 20.57 20.56 20.57 20.57 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:22 1:22 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26
20.56 20.57 20.57 20.56 20.56 20.56 20.57 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.57 20.56 20.56 20.56 20.57 20.57 20.57 20.56 20.57 20.56 20.56 20.56 20.57 20.56 20.57 20.56 20.56 20.57 20.57 20.56 20.56
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:31 1:31
20.56 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.57 20.56 20.56 20.56 20.57 20.57 20.56 20.56 20.57 20.57 20.56 20.56 20.57 20.56 20.57 20.57 20.57 20.56 20.57 20.57 20.56 20.56 20.56 20.57 20.56 20.57 20.56 20.57 20.56
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:35 1:35 1:35 1:35
20.56 20.57 20.56 20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.57 20.56 20.57 20.57 20.57 20.57 20.57 20.56 20.56 20.57 20.56 20.57 20.57 20.56 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.56 20.56 20.57 20.56 20.56 20.57 20.56 20.57 20.57 20.57 20.57 20.57
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:39 1:39 1:39 1:39 1:39 1:39
20.57 20.57 20.56 20.56 20.57 20.57 20.57 20.57 20.56 20.56 20.56 20.56 20.56 20.57 20.57 20.56 20.57 20.57 20.57 20.58 20.57 20.56 20.58 20.57 20.56 20.57 20.57 20.57 20.57 20.56 20.57 20.58 20.57 20.56 20.58 20.57 20.57 20.58 20.57 20.58 20.57 20.57 20.57 20.57 20.56 20.56 20.57 20.56 20.57 20.56
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:39 1:39 1:39 1:39 1:39 1:39 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43
20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.58 20.57 20.57 20.56 20.58 20.56 20.57 20.56 20.58 20.57 20.56 20.57 20.56 20.56 20.56 20.56 20.57 20.56 20.57 20.56 20.57 20.56 20.56 20.56 20.56 20.58 20.56 20.57 20.57 20.56 20.58 20.57 20.56 20.57 20.57 20.57 20.56 20.56 20.56 20.57 20.56 20.57 20.56
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:43 1:43 1:43 1:43 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47
20.57 20.57 20.56 20.56 20.56 20.56 20.57 20.57 20.57 20.56 20.56 20.56 20.57 20.56 20.56 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.56 20.56 20.57 20.57 20.57 20.57 20.56 20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.57 20.57 20.57 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:47 1:47 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51
20.56 20.56 20.57 20.57 20.57 20.57 20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.56 20.57 20.56 20.56 20.58 20.57 20.56 20.57 20.57 20.57 20.56 20.56 20.57 20.56 20.56 20.57 20.56 20.56 20.56 20.57 20.57 20.56 20.57 20.57 20.57 20.56 20.56 20.56 20.56 20.57 20.56 20.57 20.56 20.56 20.56 20.56 20.56
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:56 1:56
20.56 20.56 20.56 20.57 20.57 20.56 20.56 20.56 20.56 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.58 20.57 20.56 20.57 20.58 20.57 20.57 20.56 20.56 20.57 20.57 20.57 20.57 20.56 20.56 20.56 20.57 20.57 20.57 20.57 20.57 20.56 20.57 20.56 20.56 20.56 20.57 20.57 20.56 20.56 20.56 20.57 20.56
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 2:00 2:00 2:00 2:00
20.57 20.57 20.57 20.57 20.57 20.56 20.56 20.57 20.56 20.57 20.57 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.57 20.58 20.57 20.57 20.58 20.57 20.57 20.56 20.58 20.56 20.57 20.56 20.58 20.57 20.57 20.57 20.58 20.57 20.57 20.58 20.57 20.57 20.58 20.56 20.56 20.58 20.56 20.56 20.56 20.57 20.57
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:04 2:04 2:04 2:04 2:04 2:04
20.56 20.58 20.56 20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.57 20.57 20.56 20.57 20.57 20.56 20.57 20.57 20.57 20.56 20.57 20.57 20.56 20.57 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.56 20.57 20.56 20.57 20.56 20.57 20.57
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:04 2:04 2:04 2:04 2:04 2:04 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08
20.57 20.58 20.56 20.57 20.56 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.58 20.56 20.57 20.57 20.57 20.56 20.57 20.57 20.57 20.57 20.58 20.57 20.58 20.57 20.57 20.57 20.57 20.57 20.57 20.56 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.56 20.56 20.56 20.56 20.57 20.56 20.57 20.58 20.58 20.56 20.57
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:08 2:08 2:08 2:08 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12
20.57 20.57 20.56 20.57 20.56 20.56 20.57 20.56 20.56 20.57 20.57 20.58 20.57 20.57 20.56 20.56 20.57 20.56 20.56 20.56 20.57 20.56 20.57 20.57 20.58 20.57 20.57 20.57 20.58 20.56 20.56 20.57 20.58 20.58 20.56 20.56 20.58 20.58 20.57 20.56 20.56 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.57
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:12 2:12 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16
20.57 20.56 20.57 20.58 20.57 20.57 20.57 20.56 20.58 20.58 20.57 20.56 20.56 20.56 20.57 20.56 20.57 20.58 20.56 20.56 20.58 20.56 20.56 20.57 20.57 20.57 20.57 20.56 20.57 20.56 20.57 20.56 20.56 20.56 20.57 20.57 20.57 20.58 20.58 20.57 20.57 20.57 20.57 20.57 20.58 20.58 20.57 20.58 20.56 20.57
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:21 2:21
20.57 20.57 20.58 20.57 20.57 20.58 20.58 20.56 20.58 20.57 20.57 20.58 20.57 20.58 20.57 20.58 20.57 20.58 20.57 20.58 20.57 20.57 20.56 20.56 20.57 20.57 20.58 20.56 20.56 20.57 20.57 20.57 20.58 20.56 20.56 20.56 20.58 20.57 20.56 20.57 20.58 20.58 20.57 20.57 20.58 20.58 20.57 20.58 20.58 20.57
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:25 2:25 2:25 2:25
20.57 20.57 20.57 20.58 20.58 20.57 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.57 20.58 20.57 20.58 20.58 20.58 20.57 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.56 20.58 20.58 20.58 20.57 20.57 20.57 20.58 20.57 20.57 20.56
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:29 2:29 2:29 2:29 2:29 2:29
20.56 20.58 20.57 20.58 20.57 20.57 20.57 20.57 20.58 20.57 20.58 20.57 20.57 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.57 20.58 20.57 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.57 20.57 20.58 20.58 20.58 20.58 20.57 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:29 2:29 2:29 2:29 2:29 2:29 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33
20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.57 20.58 20.58 20.58 20.56 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.56 20.57 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.57 20.58 20.57 20.58 20.58 20.58 20.58 20.58
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:33 2:33 2:33 2:33 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37
20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.57 20.58 20.58 20.58 20.57 20.58 20.57 20.56 20.57 20.58 20.57 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.57 20.58 20.58 20.57 20.57 20.58 20.58 20.58 20.57 20.57 20.58 20.57 20.58 20.57 20.58 20.58 20.58 20.58 20.57
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:37 2:37 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41
20.58 20.57 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.57 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.59 20.58 20.58 20.58 20.58 20.58 20.57 20.57 20.58 20.57 20.57 20.57 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:46 2:46
20.58 20.58 20.58 20.57 20.57 20.58 20.57 20.58 20.58 20.57 20.58 20.58 20.58 20.57 20.58 20.58 20.57 20.58 20.57 20.57 20.58 20.58 20.57 20.58 20.58 20.57 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.57 20.57 20.57 20.58 20.58 20.58 20.58 20.58 20.57 20.57 20.58 20.58 20.58 20.58 20.58 20.58
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:50 2:50 2:50 2:50
20.58 20.58 20.57 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.57 20.58 20.58 20.57 20.58 20.57 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:54 2:54 2:54 2:54 2:54 2:54
20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.58
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:54 2:54 2:54 2:54 2:54 2:54 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58
20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:58 2:58 2:58 2:58 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02
20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.59 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:02 3:02 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06
20.58 20.58 20.59 20.59 20.59 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.59 20.59 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.59 20.58 20.58 20.59 20.59 20.58 20.58 20.59 20.58 20.59 20.58
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:11 3:11
20.58 20.59 20.59 20.59 20.58 20.58 20.59 20.58 20.58 20.59 20.59 20.58 20.59 20.58 20.58 20.59 20.58 20.59 20.58 20.59 20.58 20.58 20.59 20.59 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.59 20.58 20.58 20.59 20.58 20.59 20.58 20.59 20.59 20.58 20.58 20.58 20.58 20.59 20.58 20.58 20.58 20.58
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:15 3:15 3:15 3:15
20.59 20.58 20.58 20.59 20.59 20.58 20.58 20.58 20.58 20.59 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.59 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.59 20.59 20.58 20.58 20.58 20.58 20.59 20.58 20.58 20.58 20.59 20.59 20.58 20.59 20.58 20.59 20.59 20.59 20.58 20.58 20.58 20.58 20.58 20.58
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:19 3:19 3:19 3:19 3:19 3:19
20.58 20.58 20.58 20.59 20.59 20.59 20.58 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.58 20.58 20.58 20.58 20.59 20.58 20.59 20.58 20.59 20.58 20.58 20.58 20.59 20.59 20.58 20.58 20.58 20.59 20.59 20.59 20.58 20.58 20.58 20.59 20.59 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:19 3:19 3:19 3:19 3:19 3:19 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23
20.58 20.59 20.59 20.59 20.58 20.59 20.59 20.58 20.59 20.58 20.58 20.58 20.59 20.59 20.59 20.59 20.59 20.58 20.59 20.58 20.59 20.59 20.59 20.59 20.58 20.59 20.58 20.58 20.58 20.58 20.59 20.58 20.58 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.6 20.59 20.58 20.59 20.59 20.59 20.59 20.58 20.59
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:23 3:23 3:23 3:23 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27
20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.58 20.58 20.58 20.59 20.59 20.59 20.59 20.58 20.59 20.59 20.58 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:27 3:27 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31
20.59 20.59 20.58 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:36 3:36
20.59 20.59 20.58 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.58 20.58 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.58 20.58 20.59 20.59 20.59 20.58
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:40 3:40 3:40 3:40
20.59 20.59 20.58 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.58 20.58 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.58 20.58 20.59 20.59 20.58 20.58 20.58 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.58 20.58 20.58 20.59 20.59 20.58
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:44 3:44 3:44 3:44 3:44 3:44
20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.59 20.59 20.58 20.59 20.58 20.59 20.59 20.58 20.58 20.59 20.59 20.59 20.58 20.59 20.58 20.59 20.59 20.59 20.59 20.58 20.59 20.59 20.59 20.59 20.58 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:44 3:44 3:44 3:44 3:44 3:44 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48
20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:48 3:48 3:48 3:48 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52
20.59 20.59 20.59 20.59 20.6 20.6 20.59 20.59 20.59 20.59 20.6 20.6 20.59 20.6 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.6 20.6 20.59 20.59 20.59 20.6 20.59 20.6 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:52 3:52 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56
20.6 20.6 20.59 20.59 20.59 20.6 20.6 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.6 20.59 20.6 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:01 4:01
20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.6 20.6 20.59 20.59 20.6 20.6 20.6 20.6 20.59 20.59 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.59 20.59 20.6 20.6 20.59 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:05 4:05 4:05 4:05
20.59 20.6 20.6 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:09 4:09 4:09 4:09 4:09 4:09
20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.58 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.58 20.58 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:09 4:09 4:09 4:09 4:09 4:09 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13
20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.6 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.6 20.6 20.59 20.59 20.6 20.59 20.6 20.59 20.59 20.59 20.59 20.6 20.6 20.59 20.59 20.59 20.6 20.59 20.59 20.59
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:13 4:13 4:13 4:13 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17
20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:17 4:17 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21
20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.6 20.6 20.6 20.6 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.58 20.59 20.59 20.6 20.6 20.59 20.59 20.59 20.59 20.6 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:26 4:26
20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.6 20.6 20.6 20.6 20.59 20.59 20.6 20.6 20.6 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:30 4:30 4:30 4:30
20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.6 20.6 20.6 20.6 20.59 20.59 20.6 20.59 20.59 20.59 20.6 20.6 20.6 20.59 20.59 20.6 20.6 20.6 20.6 20.59 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:34 4:34 4:34 4:34 4:34 4:34
20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.59 20.59 20.6 20.6 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.6 20.59 20.59 20.59 20.59 20.6 20.59 20.6 20.59 20.6 20.59 20.59 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.59
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:34 4:34 4:34 4:34 4:34 4:34 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38
20.59 20.59 20.59 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.59 20.59 20.6 20.6 20.59 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.59 20.59 20.6 20.59 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:38 4:38 4:38 4:38 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42
20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:42 4:42 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46
20.6 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:51 4:51
20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.61 20.6 20.6 20.6 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:55 4:55 4:55 4:55
20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:59 4:59 4:59 4:59 4:59 4:59
20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.61 20.61 20.6 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.6 20.61 20.6 20.61 20.61 20.61 20.6 20.6 20.6 20.6 20.61 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:59 4:59 4:59 4:59 4:59 4:59 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03
20.6 20.6 20.6 20.6 20.61 20.6 20.61 20.6 20.6 20.6 20.61 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.61 20.6 20.61 20.61 20.61 20.6 20.61 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:03 5:03 5:03 5:03 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07
20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.6 20.61 20.61 20.6 20.6 20.61 20.6 20.61 20.61 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.61 20.61 20.6 20.61 20.6 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:07 5:07 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11
20.61 20.6 20.6 20.6 20.61 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.61 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:16 5:16
20.6 20.6 20.6 20.6 20.6 20.61 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:20 5:20 5:20 5:20
20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.59 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:24 5:24 5:24 5:24 5:24 5:24
20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.59 20.6 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:24 5:24 5:24 5:24 5:24 5:24 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28
20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:28 5:28 5:28 5:28 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32
20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:32 5:32 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36
20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.61 20.61 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.61 20.61 20.61 20.61 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:41 5:41
20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.61 20.6 20.6 20.6 20.6 20.61 20.61 20.6 20.61 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.61 20.61 20.61 20.6 20.6 20.6 20.61 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:45 5:45 5:45 5:45
20.61 20.61 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.6 20.6 20.6 20.61 20.61 20.61 20.6 20.6 20.61 20.61 20.6 20.6 20.61 20.61 20.6 20.6 20.61 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:49 5:49 5:49 5:49 5:49 5:49
20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.61 20.6 20.61 20.61 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.61 20.61 20.6 20.6 20.6 20.61 20.6 20.6 20.61 20.6 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:49 5:49 5:49 5:49 5:49 5:49 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53
20.61 20.61 20.61 20.6 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.6 20.6 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.6 20.61 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:53 5:53 5:53 5:53 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57
20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.6 20.6 20.61 20.61 20.61 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.6 20.6 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:57 5:57 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01
20.61 20.61 20.6 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.6 20.61 20.61 20.61 20.61 20.61 20.6 20.6 20.6 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.62 20.61 20.61 20.61 20.62 20.61 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:06 6:06
20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.6 20.6 20.61 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.61 20.6 20.61 20.6 20.61 20.6 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:10 6:10 6:10 6:10
20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.62 20.61 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:14 6:14 6:14 6:14 6:14 6:14
20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.6 20.61 20.61 20.61 20.62 20.61 20.61 20.62 20.61 20.62 20.61 20.61 20.61 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:14 6:14 6:14 6:14 6:14 6:14 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18
20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.6 20.61 20.61 20.61 20.61 20.6 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:18 6:18 6:18 6:18 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22
20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:22 6:22 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26
20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.6 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.62 20.62 20.61 20.61 20.61 20.6
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:31 6:31
20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.62 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:35 6:35 6:35 6:35
20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.6 20.61 20.6 20.6 20.61 20.6 20.61 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:39 6:39 6:39 6:39 6:39 6:39
20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.62 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.62 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:39 6:39 6:39 6:39 6:39 6:39 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43
20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:43 6:43 6:43 6:43 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47
20.61 20.61 20.62 20.61 20.62 20.61 20.61 20.62 20.61 20.61 20.62 20.62 20.61 20.61 20.62 20.62 20.61 20.62 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.62 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:47 6:47 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51
20.61 20.61 20.61 20.61 20.61 20.62 20.62 20.61 20.61 20.61 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.61 20.62 20.62 20.61 20.61 20.61 20.62 20.62 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.62 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:56 6:56
20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.62 20.61 20.62 20.61 20.62 20.62 20.61 20.61 20.62 20.62 20.61 20.62 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 7:00 7:00 7:00 7:00
20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:04 7:04 7:04 7:04 7:04 7:04
20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.61 20.62 20.62 20.61 20.61 20.62 20.62 20.61 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.61 20.61 20.61 20.62 20.62 20.62 20.61 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:04 7:04 7:04 7:04 7:04 7:04 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08
20.62 20.61 20.62 20.62 20.62 20.62 20.61 20.62 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.61 20.62 20.61 20.61 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:08 7:08 7:08 7:08 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12
20.62 20.61 20.62 20.61 20.62 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.61 20.62 20.61 20.62 20.62 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.61 20.61 20.62 20.61 20.62 20.61 20.61 20.61 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:12 7:12 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16
20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.62 20.62 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.62 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:21 7:21
20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.62 20.62 20.61 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:25 7:25 7:25 7:25
20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.62 20.61 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.62 20.62 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:29 7:29 7:29 7:29 7:29 7:29
20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:29 7:29 7:29 7:29 7:29 7:29 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33
20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:33 7:33 7:33 7:33 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37
20.62 20.62 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.61 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:37 7:37 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41
20.62 20.61 20.61 20.61 20.61 20.62 20.62 20.62 20.61 20.62 20.61 20.62 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.61 20.62 20.61 20.61 20.61 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:46 7:46
20.62 20.62 20.61 20.62 20.62 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:50 7:50 7:50 7:50
20.62 20.61 20.62 20.62 20.61 20.62 20.62 20.61 20.61 20.61 20.61 20.62 20.62 20.61 20.62 20.61 20.62 20.61 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.61 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:54 7:54 7:54 7:54 7:54 7:54
20.62 20.62 20.62 20.61 20.62 20.61 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:54 7:54 7:54 7:54 7:54 7:54 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58
20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:58 7:58 7:58 7:58 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02
20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.61 20.62 20.62 20.61 20.62 20.62 20.61 20.61 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:02 8:02 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06
20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:11 8:11
20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:15 8:15 8:15 8:15
20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:19 8:19 8:19 8:19 8:19 8:19
20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:19 8:19 8:19 8:19 8:19 8:19 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23
20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:23 8:23 8:23 8:23 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27
20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:27 8:27 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31
20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:36 8:36
20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:40 8:40 8:40 8:40
20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62
7/21/2007 8:40 7/21/2007 8:40 7/21/2007 8:40
20.62 20.62 20.62
Pozo Date/time 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
MAC4 Nivel[m] 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33
8.67 8.67 8.67 8.67 8.67 8.67 8.67 8.67 8.67 8.68 8.67 8.67 8.67 8.67 8.67 8.68 8.67 8.67 8.67 8.68 8.68 8.68 8.68 8.68 8.68 8.68 8.68 8.69 8.68 8.69 8.69 8.68 8.68 8.68 8.69 8.69 8.69 8.69 8.69 8.69 8.69 8.69 8.69 8.69 8.69 8.69
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:33 10:33 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37
8.69 8.69 8.27 8.2 8.78 10.03 9.95 9.88 9.9 9.92 9.94 9.9 9.91 9.91 9.91 9.9 9.91 9.91 9.91 9.91 9.9 9.9 9.9 9.9 9.9 9.89 9.87 9.88 9.89 9.86 9.33 7.41 6.44 6.43 6.44 6.44 6.43 6.41 6.41 6.41 6.41 6.41 6.41 6.42 6.41 6.42 6.43 6.43 6.43 6.43
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:42 10:42
6.43 6.44 6.43 6.44 6.43 6.43 6.44 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.44 6.44 6.43 6.43 6.44 6.43 6.43 6.43 6.44 6.43 6.43 6.43 6.44 6.44 6.44 6.43 6.44 6.44 6.43 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.43 6.44 6.43 6.44 6.43 6.44 6.43
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46
6.44 6.44 6.45 6.43 6.44 6.44 6.44 6.44 6.44 6.43 6.44 6.44 6.45 6.45 6.45 6.45 6.44 6.44 6.84 8.71 8.78 8.69 8.6 8.63 8.62 8.62 8.41 8.79 8.78 8.69 8.73 8.74 8.63 8.65 8.65 8.65 8.65 8.65 8.65 8.66 8.66 8.6 7.98 8.8 10.41 10.4 10.41 10.42 10.42 10.41
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50
10.33 10.42 10.42 10.4 10.41 10.42 10.41 10.42 10.42 10.42 10.42 10.42 10.42 10.42 10.42 10.42 10.42 10.41 10.42 10.42 10.42 10.32 10.24 10.24 10.26 10.26 9.63 10.44 10.44 10.45 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.45 10.45 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54
10.44 10.45 10.44 9.94 9.21 8.36 7.32 6.45 6.45 6.45 6.45 6.44 6.45 6.44 6.44 6.44 6.44 6.43 6.44 6.44 6.44 6.44 6.45 6.45 6.45 8.18 8.66 8.83 10.44 10.43 10.43 10.42 10.27 10.29 10.43 10.43 10.44 9.93 10.45 10.44 9.71 10.44 10.44 10.45 10.45 10.45 10.44 10.39 10.44 10.43
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58
10.43 10.43 10.44 10.44 10.15 10.44 10.44 10.44 10.44 10.45 9.76 10.45 10.21 10.44 10.44 10.44 10.44 10.3 10.44 10.38 10.43 10.42 10.44 10.22 9.51 10.43 10.41 9.76 10.43 10.3 10.43 10.44 10.43 10.14 9.98 10.43 10.14 10.32 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.45 10.44 10.44 10.44
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02
10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.45 10.44 10.44 10.44 10.44 10.45 10.44 10.44 10.44 10.44 10.43 10.44 10.44 10.44 10.44 10.45 10.45 10.45 10.45 10.45 10.45 10.45 10.45 10.44 10.45 10.45 9.74 10.45 9.63 9.53 10.45 10.45 10.11 10.46 10.07 10.01 10.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07
10.23 10.44 10.43 10.44 10.45 10.43 10.47 10.44 10.28 10.45 10.45 10.45 10.45 9.59 10.46 10.47 10.47 10.22 10.46 10.34 10.13 10.46 10.46 10.46 10.46 9.78 10.05 9.91 10.06 9.87 10.44 10.46 9.84 10.45 10.46 10.46 10.3 9.88 10.25 10.46 10.39 10.46 10.4 10.45 10.46 10.46 10.23 8.09 6.45 6.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11
7.66 8.8 8.81 8.8 8.41 8.66 8.65 8.66 8.5 8.42 8.08 6.59 10.48 10.48 10.49 10.49 10.49 10.48 10.48 10.47 10.49 10.48 10.48 10.48 10.49 10.49 10.49 10.49 10.48 10.49 10.49 10.49 10.49 10.49 10.49 10.49 10.49 10.5 10.49 10.49 10.49 10.49 10.49 10.49 10.5 10.49 10.49 10.49 10.49 10.49
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15
10.49 10.49 10.49 10.49 10.49 10.49 10.5 10.49 10.5 10.49 10.5 10.49 10.5 10.5 10.5 10.5 10.5 10.5 10.5 10.5 10.5 10.5 10.49 10.49 10.48 10.49 10.49 10.49 10.49 10.5 10.49 10.5 10.51 10.5 10.51 10.5 10.51 10.5 10.5 10.5 10.5 10.5 10.5 10.51 10.51 10.5 10.5 10.51 10.5 10.5
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19
10.5 10.51 10.51 10.51 10.51 10.51 10.5 10.51 10.5 10.5 10.5 10.5 10.5 10.5 10.51 10.5 10.51 10.51 10.5 10.51 10.51 10.51 10.51 10.51 10.5 10.5 10.5 10.5 10.5 10.5 10.49 10.5 10.5 10.51 10.5 10.5 10.5 10.5 10.5 10.5 10.5 10.5 10.5 10.5 10.5 10.5 10.24 9.05 9.18 9.58
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23
10.14 10.46 10.3 10.46 10.49 10.41 10.28 10.48 10.41 10.42 10.49 10.5 10.05 10.39 10.46 10.49 10.34 10.5 9.11 6.76 6.46 6.46 6.45 6.45 6.45 6.44 6.45 6.46 6.45 6.47 6.48 6.47 6.48 6.48 6.48 6.48 6.56 6.86 7.61 8.19 8.49 8.75 9.2 9.81 10.45 10.26 10.38 10.46 10.46 10.4
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27
10.39 10.51 10.51 10.23 10.49 10.5 10.51 10.51 10.33 10.51 10.51 10.37 10.35 10.5 10.36 10.5 10.45 10.32 10.48 10.5 10.5 10.32 10.5 10.18 10.51 10.5 10.5 10.47 10.34 10.51 10.48 10.3 10.51 10.51 10.51 10.36 10.5 10.48 10.32 10.51 10.5 10.41 10.35 10.5 10.5 10.39 10.47 10.44 10.51 10.38
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32
10.32 10.35 10.41 10.49 10.51 10.49 10.41 10.46 10.51 10.5 10.41 10.5 10.48 10.51 10.5 10.37 10.51 10.37 10.5 10.46 10.37 10.41 10.5 10.34 10.51 10.5 10.51 10.48 10.48 10.22 10.27 10.31 10.51 10.51 10.51 10.51 8.81 6.45 6.47 6.47 6.46 6.45 6.45 6.48 6.44 6.45 6.45 6.44 6.46 6.47
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36
7.2 9.31 10.24 10.46 10.53 10.53 10.42 10.37 10.34 10.52 10.52 10.52 10.52 10.51 10.52 10.51 10.51 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40
10.52 10.52 10.53 10.52 10.53 10.53 10.52 10.52 10.51 10.52 10.52 10.53 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44
10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.53 10.52 10.53 10.52 10.52 10.52 10.52 10.52
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48
10.52 10.52 10.52 10.52 10.52 10.52 10.52 8.89 6.48 6.47 6.47 6.46 6.45 6.44 6.44 6.44 6.44 6.45 6.45 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.45 6.45 6.46 6.44 6.44 6.46 6.46 6.45 6.46 6.46 6.46 6.46 6.47 6.45 6.45 6.47 6.46 6.45 6.47 6.47 6.47 6.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52
6.46 6.46 6.47 6.47 6.47 6.46 6.47 6.47 6.46 6.47 6.46 6.47 6.46 6.47 6.47 6.47 6.45 6.47 6.47 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.46 6.45 6.45 6.46 6.46 6.45 6.45 6.44 6.45 6.45 6.45 6.46 6.45 6.41 6.44 6.45 6.45 6.45 6.45 6.45 6.45 6.46 6.45 6.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57
6.45 6.45 6.49 7.43 9.49 9.86 9.11 7.76 7.17 6.57 6.49 7.04 8.06 8.62 9.07 9.5 9.48 9.87 9.88 9.88 9.87 9.85 9.52 9.88 9.88 9.88 9.88 9.87 9.87 9.87 9.87 9.87 9.87 9.88 9.88 9.88 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.88 9.87
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01
9.87 9.87 9.87 9.88 9.88 9.88 9.88 9.88 9.88 9.88 9.88 9.88 9.88 9.88 9.88 9.87 9.88 9.88 9.88 9.88 9.88 9.88 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05
9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09
9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13
9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.86 9.87 9.86 9.87 9.87 9.87 9.87 9.87 9.86 9.87 9.86 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.86 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.86 9.87 9.87 9.86
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17
9.87 9.86 9.86 9.86 9.86 9.86 9.87 9.86 9.86 9.87 9.86 9.86 9.86 9.86 9.86 9.86 9.87 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.87 9.86 9.87 9.86 9.86 9.86 9.86 9.87 9.86 9.87 9.86 9.86 9.86 9.86 9.86
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22
9.86 9.87 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.87 9.87 9.86 9.87 9.87 9.87 9.87 9.86 9.86 9.87 9.87 9.86 9.86 9.87 9.86 9.86 9.87 9.86 9.86 9.86 9.86 9.86 9.87 9.87 9.87 9.87 9.87 9.86 9.87 9.86 9.87 9.87 9.87 9.86 9.87 9.87 9.87 9.86 9.86 9.86 9.86
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26
9.87 9.87 9.86 9.87 9.86 9.86 9.87 9.87 9.87 9.87 9.87 9.87 9.86 9.86 9.86 9.87 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.87 9.86 9.86 9.86 9.87 9.86 9.86 9.86 9.86 9.86 9.86
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30
9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.87 9.87 9.86 9.87 9.86 9.87 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.85 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.87 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.85 9.86 9.86 9.86 9.86 9.86 9.86 9.86
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34
9.86 9.86 9.85 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.85 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.85 9.86 9.86 9.85 9.86 9.85 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.86 9.86 9.86 9.85 9.86 9.85 9.86 9.85 9.86 9.86 9.86 9.86 9.86
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38
9.86 9.86 9.86 9.86 9.86 9.87 9.87 9.87 9.86 9.86 9.86 9.86 9.86 9.87 9.86 9.85 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.87 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.85 9.86 9.86 9.86 9.86 9.86 9.86
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42
9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.85 9.85 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.87 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.85 9.86 9.86 9.86 9.86 9.86 9.86
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47
9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.85 9.86 9.85 9.86 9.85 9.86 9.85 9.85 9.86 9.86 9.86 9.85 9.86 9.86 9.86 9.85 9.85 9.85 9.86 9.85 9.86 9.86 9.85 9.86 9.86 9.86 9.86 9.86 9.86 9.85 9.85 9.86 9.85 9.85 9.86 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.86
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51
9.85 9.85 9.85 9.85 9.85 9.85 9.86 9.86 9.86 9.86 9.86 9.85 9.85 9.86 9.85 9.86 9.86 9.85 9.85 9.85 9.86 9.86 9.85 9.85 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.86 9.85 9.85 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.86 9.85 9.85 9.85 9.86 9.85 9.85 9.85 9.85
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55
9.85 9.85 9.85 9.85 9.86 9.86 9.86 9.86 9.86 9.85 9.86 9.85 9.86 9.86 9.86 9.86 9.86 9.85 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.86 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.85 9.86 9.85 9.85 9.86 9.86
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59
9.85 9.86 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.86 9.85 9.86 9.85 9.85 9.85 9.86 9.86 9.86 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03
9.85 9.84 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.84 9.85 9.85 9.85 9.86 9.86 9.85 9.85 9.85 9.85 9.86 9.86 9.86 9.86 9.86 9.85 9.85 9.86 9.85 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.85 9.86 9.85 9.85 9.85 9.86 9.86 9.85 9.85 9.86 9.86 9.85 9.85
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07
9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.86 9.86 9.86 9.86 9.86 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.84 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12
9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.84 9.84 9.84 9.85 9.85 9.84 9.85 9.85 9.85 9.85 9.85 9.84 9.84 9.84 9.85 9.85 9.85 9.85 9.85 9.84 9.84 9.84 9.85 9.84 9.84 9.84 9.84 9.84 9.84 9.85 9.84 9.84 9.85 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.85 9.85 9.85
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16
9.84 9.84 9.84 9.85 9.84 9.85 9.85 9.84 9.85 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.85 9.84 9.84 9.85 9.85 9.84 9.85 9.85 9.84 9.85 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.85 9.84 9.84 9.84 9.84
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20
9.84 9.84 9.84 9.85 9.85 9.84 9.84 9.84 9.84 9.85 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.85 9.84 9.85 9.85 9.84 9.85 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.85 9.85 9.85 9.85 9.84 9.84 9.85 9.84 9.84 9.85 9.85 9.84 9.84 9.84 9.84 9.84 9.84 9.85 9.85
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24
9.85 9.85 9.84 9.85 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.83 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.83 9.83 9.83 9.83 9.84 9.84 9.84 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.84 9.83 9.83
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28
9.83 9.84 9.84 9.83 9.84 9.84 9.83 9.84 9.83 9.83 9.83 9.83 9.83 9.83 9.84 9.83 9.83 9.84 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.84 9.84 9.83 9.84 9.84 9.84 9.84 9.83 9.84 9.83 9.84 9.84 9.83 9.83 9.83 9.83 9.83 9.83 9.84 9.83 9.83 9.84
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32
9.83 9.83 9.83 9.83 9.84 9.83 9.83 9.83 9.83 9.83 9.83 9.84 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.82 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.84 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.82 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37
9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.82 9.83 9.83 9.83 9.83 9.83 9.84 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.84 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.82 9.83 9.83 9.83 9.83 9.83 9.83 9.84 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41
9.83 9.82 9.83 9.83 9.83 9.83 9.82 9.83 9.82 9.83 9.83 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.83 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.83 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45
9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.83 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.83 9.82 9.82 9.82 9.83 9.82 9.82 9.82 9.83
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49
9.83 9.82 9.84 9.83 9.83 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.83 9.82 9.82 9.82 9.83 9.82 9.82 9.83 9.82 9.82 9.82 9.82
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53
9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57
9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02
9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.81 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06
9.82 9.82 9.82 9.82 9.82 9.82 9.81 9.82 9.82 9.82 9.81 9.82 9.82 9.82 9.82 9.81 9.82 9.81 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.81 9.82 9.82 9.82 9.81 9.82 9.82 9.81 9.81 9.82 9.81 9.81 9.81 9.81 9.81 9.81 9.82 9.81 9.82 9.82 9.81 9.81 9.82
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10
9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.81 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.81 9.81 9.82 9.82 9.82 9.81 9.82 9.82 9.82 9.81 9.82 9.82 9.81 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14
9.82 9.82 9.82 9.81 9.82 9.82 9.82 9.82 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.82 9.82 9.81 9.81 9.82 9.82 9.81 9.82 9.82 9.82 9.82 9.82 9.81 9.82 9.81 9.82 9.82 9.82 9.82 9.81 9.81 9.82 9.82 9.82 9.81 9.81 9.81 9.81 9.81 9.82 9.81 9.82 9.82 9.82
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18
9.82 9.82 9.82 9.81 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.81 9.81 9.81 9.81 9.82 9.82 9.81 9.81 9.81 9.81 9.81 9.82 9.81 9.81 9.81 9.82 9.81 9.82 9.81 9.82 9.81 9.81 9.82 9.81 9.81 9.82 9.81 9.81 9.82 9.81 9.82 9.81 9.81 9.82 9.81 9.82 9.82 9.81 9.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22
9.82 9.82 9.81 9.82 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.82 9.82 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.82 9.81 9.81 9.81 9.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27
9.81 9.81 9.8 9.82 9.81 9.81 9.81 9.81 9.8 9.81 9.8 9.81 9.81 9.81 9.81 9.8 9.81 9.81 9.8 9.81 9.81 9.81 9.81 9.81 9.81 9.8 9.8 9.81 9.8 9.81 9.81 9.81 9.82 9.81 9.81 9.8 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.8 9.81 9.81 9.81 9.81 9.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31
9.81 9.81 9.81 9.8 9.8 9.81 9.81 9.81 9.8 9.8 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.82 9.8 9.81 9.81 9.8 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.82 9.81 9.81 9.82 9.81 9.81 9.82 9.81 9.82 9.81 9.81 9.81 9.81 9.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35
9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.8 9.81 9.81 9.81 9.81 9.81 9.82 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.81 9.8 9.81 9.81 9.81 9.81 9.8 9.81 9.81 9.81 9.8 9.81 9.81 9.82 9.81 9.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39
9.81 9.81 9.81 9.81 9.81 9.8 9.81 9.81 9.81 9.8 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.81 9.81 9.81 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.81 9.81 9.8 9.81 9.81 9.8 9.81 9.8 9.81 9.8 9.81 9.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43
9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.81 9.81 9.81 9.81 9.81 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47
9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.79 9.8 9.8 9.79 9.8 9.79 9.79 9.8 9.81 9.8 9.8 9.8 9.8 9.79 9.8 9.79 9.8 9.8 9.8 9.79 9.8 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.8 9.8 9.8 9.8 9.79 9.79 9.79 9.79 9.79 9.79 9.79
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52
9.79 9.79 9.79 9.79 9.79 9.79 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.81 9.8 9.8 9.79 9.79 9.79 9.8 9.79 9.8 9.8 9.8 9.79 9.81 9.8 9.8 9.8 9.79 9.8 9.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56
9.8 9.79 9.79 9.79 9.8 9.79 9.79 9.8 9.79 9.8 9.79 9.79 9.79 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.81 9.79 9.8 9.79 9.8 9.79 9.79 9.79 9.8 9.79 9.79 9.79 9.8 9.79 9.79 9.79 9.79 9.79 9.79 9.8 9.8 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00
9.8 9.79 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.8 9.79 9.79 9.81 9.8 9.8 9.8 9.79 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.8 9.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04
9.8 9.79 9.8 9.79 9.8 9.79 9.8 9.79 9.79 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.79 9.8 9.8 9.79 9.79 9.79 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08
9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.8 9.8 9.8 9.8 9.79 9.81 9.8 9.79 9.81 9.81 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.79 9.79 9.79 9.79
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12
9.8 9.8 9.79 9.79 9.8 9.79 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.79 9.79 9.8 9.8 9.8 9.79 9.8 9.8 9.79 9.8 9.79 9.8 9.8 9.8 9.8 9.79 9.79 9.8 9.79 9.79 9.8 9.8 9.79 9.8 9.81 9.8 9.79 9.8 9.8 9.8 9.79 9.8 9.79 9.8 9.8 9.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17
9.79 9.79 9.8 9.79 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.79 9.79 9.8 9.8 9.79 9.79 9.8 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.81 9.81 9.8 9.79 9.79 9.8 9.79 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21
9.79 9.81 9.8 9.8 9.81 9.8 9.8 9.8 9.81 9.79 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.79 9.79 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.8 9.81 9.81 9.8 9.79 9.8 9.81 9.8 9.79 9.79 9.8 9.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25
9.79 9.8 9.79 9.79 9.79 9.79 9.8 9.79 9.79 9.8 9.8 9.81 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.8 9.8 9.81 9.8 9.8 9.79 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.81 9.82 9.8 9.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29
9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.8 9.8 9.81 9.8 9.8 9.81 9.81 9.79 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.81 9.8 9.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33
9.8 9.8 9.8 9.81 9.8 9.8 9.81 9.8 9.81 9.8 9.8 9.81 9.81 9.8 9.8 9.81 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.8 9.81 9.81 9.8 9.82 9.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37
9.81 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.81 9.8 9.8 9.81 9.8 9.8 9.82 9.8 9.8 9.81 9.81 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.81 9.81 9.8 9.81 9.81 9.79
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42
9.8 9.8 9.81 9.81 9.8 9.81 9.81 9.8 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.81 9.8 9.8 9.8 9.8 9.81 9.81 9.81 9.81 9.81 9.8 9.8 9.81 9.81 9.81 9.8 9.81 9.8 9.81 9.81 9.81 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.8 9.8 9.81 9.8 9.8 9.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46
9.81 9.8 9.81 9.81 9.81 9.8 9.8 9.8 9.82 9.8 9.82 9.81 9.8 9.81 9.81 9.8 9.81 9.8 9.8 9.81 9.8 9.8 9.82 9.8 9.8 9.8 9.8 9.81 9.82 9.8 9.81 9.82 9.81 9.8 9.81 9.8 9.81 9.8 9.81 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.8 9.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50
9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.81 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.81 9.81 9.81 9.81 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.8 9.81 9.81 9.8 9.8 9.8 9.79 9.8 9.81 9.8 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.82 9.81 9.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54
9.8 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.79 9.8 9.79 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.8 9.81 9.81 9.81 9.81 9.8 9.8 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58
9.8 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.81 9.8 9.8 9.81 9.8 9.8 9.81 9.8 9.79 9.8 9.8 9.8 9.81 9.8 9.81 9.8 9.81 9.8 9.8 9.81 9.81 9.8 9.81 9.8 9.81 9.8 9.81 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02
9.81 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.81 9.81 9.81 9.8 9.8 9.8 9.81 9.81 9.81 9.8 9.8 9.81 9.81 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.82 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.8 9.81 9.81 9.81 9.81 9.8 9.81 9.8 9.8 9.81 9.81
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07
9.81 9.81 9.8 9.81 9.81 9.8 9.8 9.8 9.8 9.81 9.8 9.81 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.82 9.82 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.81 9.79 9.8 9.8 9.81 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.81 9.8 9.8 9.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11
9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.79 9.79 9.79 9.79 9.81 9.8 9.8 9.8 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.81 9.8 9.81 9.8 9.81 9.8 9.8
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15
9.8 9.8 9.81 9.8 9.81 9.81 9.8 9.79 9.8 9.79 9.8 9.8 9.79 9.8 9.81 9.79 9.81 9.79 9.79 9.79 9.79 9.8 9.8 9.81 9.8 9.79 9.8 9.79 9.8 9.8 9.79 9.8 9.79 9.79 9.79 9.79 9.8 9.8 9.79 9.79 9.8 9.8 9.8 9.79 9.8 9.8 9.79 9.8 9.79 9.79
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19
9.79 9.79 9.79 9.79 9.79 9.8 9.79 9.79 9.79 9.79 9.79 9.79 9.8 9.8 9.8 9.79 9.79 9.79 9.79 9.79 9.79 9.8 9.79 9.79 9.79 9.8 9.8 9.81 9.79 9.8 9.79 9.8 9.79 9.79 9.79 9.8 9.8 9.8 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23
9.79 9.79 9.79 9.79 9.8 9.8 9.79 9.8 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.81 9.8 9.8 9.79 9.78 9.8 9.8 9.79 9.79 9.79 9.79 9.8 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.8 9.79 9.78 9.79
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27
9.79 9.79 9.79 9.8 9.79 9.79 9.79 9.79 9.8 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.8 9.79 9.78 9.79 9.79 9.79 9.8 9.79 9.8 9.8 9.79 9.79 9.79 9.79 9.79 9.8 9.79 9.78 9.79 9.79 9.79 9.79 9.79 9.8 9.79 9.79 9.78 9.78 9.78 9.79 9.79 9.78 9.79 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32
9.79 9.79 9.79 9.78 9.78 9.79 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.79 9.78 9.79 9.79 9.79 9.78 9.79 9.78 9.79 9.78 9.78 9.78 9.79 9.79 9.79 9.78 9.78 9.78 9.79 9.78 9.79 9.78 9.78 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.78 9.78 9.78 9.78 9.78 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36
9.8 9.79 9.79 9.78 9.79 9.79 9.78 9.79 9.78 9.78 9.78 9.78 9.8 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40
9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.79 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.79 9.79 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44
9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.79 9.78 9.79 9.78 9.78 9.78 9.79 9.79 9.78 9.79 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48
9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52
9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57
9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.79 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01
9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05
9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.77 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09
9.78 9.78 9.78 9.78 9.77 9.78 9.78 9.77 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.77 9.77 9.77 9.77 9.77 9.77 9.78 9.78 9.78 9.77 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13
9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17
9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.77 9.78 9.77 9.78 9.78 9.78 9.78 9.77 9.77 9.78 9.78 9.78 9.77 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22
9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.77 9.77 9.77 9.78 9.77 9.78 9.77 9.77 9.78 9.77 9.78 9.77 9.78 9.78 9.78 9.78 9.77 9.77 9.77 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.77 9.77 9.77 9.78 9.78 9.77 9.77
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26
9.77 9.78 9.78 9.77 9.77 9.77 9.77 9.78 9.78 9.77 9.77 9.77 9.77 9.77 9.78 9.77 9.78 9.78 9.78 9.77 9.77 9.77 9.77 9.78 9.77 9.77 9.77 9.77 9.77 9.78 9.77 9.77 9.77 9.77 9.76 9.76 9.77 9.77 9.77 9.78 9.76 9.77 9.77 9.77 9.76 9.78 9.78 9.77 9.77 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30
9.77 9.78 9.78 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.77 9.77 9.77 9.77 9.77 9.77 9.77 9.78 9.77 9.76 9.77 9.76 9.77 9.76 9.77 9.78 9.77 9.76 9.76 9.77 9.77 9.78 9.77 9.78 9.77 9.78 9.78 9.77 9.77 9.77 9.78 9.77 9.76 9.78 9.77 9.77 9.78 9.77 9.77
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34
9.77 9.76 9.76 9.77 9.77 9.77 9.77 9.78 9.77 9.77 9.77 9.77 9.76 9.77 9.77 9.76 9.76 9.77 9.77 9.77 9.78 9.77 9.78 9.77 9.77 9.77 9.77 9.77 9.77 9.77 9.78 9.77 9.77 9.77 9.76 9.76 9.78 9.78 9.77 9.77 9.77 9.78 9.77 9.77 9.77 9.78 9.78 9.77 9.77 9.77
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38
9.78 9.78 9.77 9.78 9.78 9.78 9.77 9.78 9.77 9.77 9.77 9.78 9.78 9.77 9.78 9.78 9.77 9.78 9.77 9.78 9.77 9.77 9.78 9.77 9.78 9.78 9.77 9.78 9.78 9.78 9.77 9.77 9.77 9.78 9.77 9.77 9.77 9.77 9.78 9.77 9.78 9.78 9.77 9.78 9.78 9.78 9.77 9.78 9.77 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42
9.77 9.77 9.78 9.77 9.77 9.77 9.77 9.77 9.77 9.77 9.78 9.77 9.77 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.77 9.78 9.77 9.78 9.77 9.78 9.78 9.78 9.77 9.78 9.78 9.77 9.78 9.77 9.77 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:47 17:47
9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.77 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.77 9.78 9.78 9.78 9.77 9.77 9.78 9.78 9.77 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.77
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:49
9.78 9.77 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.77 9.78 9.77 9.77 9.78 9.78
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:45 10:46 10:47 10:48 10:49 10:50 10:51 10:52 10:53 10:54 10:55 10:56 10:57 10:58 10:59 11:00 11:01 11:02 11:03 11:04 11:05 11:06 11:07 11:08 11:09 11:10
9.78 9.77 9.78 9.79 9.78 9.74 9.79 9.78 9.77 9.76 9.8 9.78 9.78 9.77 9.77 9.81 9.8 9.78 9.78 9.77 9.78 9.8 9.79 9.77 9.79 9.79
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:11 11:12 11:13 11:14 11:15 11:16 11:17 11:18 11:19 11:20 11:21 11:22 11:23 11:24 11:25 11:26 11:27 11:28 11:29 11:30 11:31 11:32 11:33 11:34 11:35 11:36 11:37 11:38 11:39 11:40 11:41 11:42 11:43 11:44 11:45 11:46 11:47 11:48 11:49 11:50 11:51 11:52 11:53 11:54 11:55 11:56 11:57 11:58 11:59 12:00
9.77 9.77 9.79 9.83 9.79 9.77 9.75 9.74 9.79 9.79 9.77 9.76 9.76 9.8 9.78 9.78 9.78 9.77 9.79 9.78 9.77 9.77 9.77 9.78 9.79 9.78 9.78 9.8 9.76 9.77 9.77 9.77 9.78 9.77 9.78 9.76 9.78 9.77 9.72 9.76 9.75 9.76 9.78 9.78 9.76 9.76 9.79 9.77 9.76 9.75
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:01 12:02 12:03 12:04 12:05 12:06 12:07 12:08 12:09 12:10 12:11 12:12 12:13 12:14 12:15 12:16 12:17 12:18 12:19 12:20 12:21 12:22 12:23 12:24 12:25 12:26 12:27 12:28 12:29 12:30 12:31 12:32 12:33 12:34 12:35 12:36 12:37 12:38 12:39 12:40 12:41 12:42 12:43 12:44 12:45 12:46 12:47 12:48 12:49 12:50
9.74 9.76 9.75 9.76 9.77 9.74 9.76 9.75 9.76 9.74 9.75 9.75 9.76 9.74 9.74 9.73 9.75 9.72 9.73 9.74 9.74 9.73 9.72 9.76 9.74 9.73 9.72 9.73 9.74 9.74 9.73 9.75 9.73 9.76 9.76 9.77 9.74 9.72 9.72 9.72 9.74 9.73 9.73 9.71 9.75 9.75 9.72 9.76 9.73 9.74
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:51 12:52 12:53 12:54 12:55 12:56 12:57 12:58 12:59 13:00 13:01 13:02 13:03 13:04 13:05 13:06 13:07 13:08 13:09 13:10 13:11 13:12 13:13 13:14 13:15 13:16 13:17 13:18 13:19 13:20 13:21 13:22 13:23 13:24 13:25 13:26 13:27 13:28 13:29 13:30 13:31 13:32 13:33 13:34 13:35 13:36 13:37 13:38 13:39 13:40
9.73 9.74 9.76 9.74 9.72 9.74 9.75 9.75 9.73 9.71 9.72 9.72 9.71 9.73 9.74 9.73 9.73 9.71 9.74 9.73 9.74 9.73 9.75 9.74 9.73 9.7 9.73 9.71 9.74 9.72 9.74 9.73 9.71 9.73 9.72 9.71 9.72 9.72 9.72 9.73 9.75 9.74 9.72 9.74 9.72 9.74 9.71 9.71 9.73 9.73
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:41 13:42 13:43 13:44 13:45 13:46 13:47 13:48 13:49 13:50 13:51 13:52 13:53 13:54 13:55 13:56 13:57 13:58 13:59 14:00 14:01 14:02 14:03 14:04 14:05 14:06 14:07 14:08 14:09 14:10 14:11 14:12 14:13 14:14 14:15 14:16 14:17 14:18 14:19 14:20 14:21 14:22 14:23 14:24 14:25 14:26 14:27 14:28 14:29 14:30
9.72 9.74 9.69 9.7 9.71 9.71 9.7 9.71 9.71 9.72 9.73 9.71 9.69 9.71 9.68 9.7 9.7 9.71 9.71 9.7 9.71 9.7 9.72 9.73 9.75 9.72 9.7 9.71 9.71 9.72 9.72 9.72 9.71 9.7 9.7 9.71 9.71 9.71 9.74 9.71 9.7 9.71 9.69 9.71 9.69 9.7 9.72 9.7 9.71 9.72
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:31 14:32 14:33 14:34 14:35 14:36 14:37 14:38 14:39 14:40 14:41 14:42 14:43 14:44 14:45 14:46 14:47 14:48 14:49 14:50 14:51 14:52 14:53 14:54 14:55 14:56 14:57 14:58 14:59 15:00 15:01 15:02 15:03 15:04 15:05 15:06 15:07 15:08 15:09 15:10 15:11 15:12 15:13 15:14 15:15 15:16 15:17 15:18 15:19 15:20
9.71 9.69 9.71 9.69 9.7 9.7 9.7 9.7 9.68 9.7 9.72 9.68 9.69 9.71 9.71 9.68 9.69 9.69 9.7 9.72 9.68 9.67 9.71 9.69 9.71 9.72 9.7 9.72 9.7 9.71 9.68 9.71 9.69 9.7 9.69 9.69 9.67 9.69 9.68 9.68 9.68 9.69 9.7 9.68 9.71 9.69 9.69 9.72 9.69 9.69
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:21 15:22 15:23 15:24 15:25 15:26 15:27 15:28 15:29 15:30 15:31 15:32 15:33 15:34 15:35 15:36 15:37 15:38 15:39 15:40 15:41 15:42 15:43 15:44 15:45 15:46 15:47 15:48 15:49 15:50 15:51 15:52 15:53 15:54 15:55 15:56 15:57 15:58 15:59 16:00 16:01 16:02 16:03 16:04 16:05 16:06 16:07 16:08 16:09 16:10
9.68 9.69 9.69 9.68 9.72 9.7 9.72 9.7 9.71 9.68 9.69 9.69 9.72 9.7 9.67 9.7 9.68 9.67 9.67 9.65 9.67 9.71 9.68 9.68 9.67 9.66 9.68 9.67 9.69 9.69 9.7 9.68 9.69 9.69 9.68 9.69 9.67 9.69 9.67 9.69 9.7 9.66 9.65 9.67 9.68 9.67 9.68 9.67 9.68 9.69
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:11 16:12 16:13 16:14 16:15 16:16 16:17 16:18 16:19 16:20 16:21 16:22 16:23 16:24 16:25 16:26 16:27 16:28 16:29 16:30 16:31 16:32 16:33 16:34 16:35 16:36 16:37 16:38 16:39 16:40 16:41 16:42 16:43 16:44 16:45 16:46 16:47 16:48 16:49 16:50 16:51 16:52 16:53 16:54 16:55 16:56 16:57 16:58 16:59 17:00
9.65 9.67 9.7 9.67 9.69 9.68 9.7 9.67 9.7 9.67 9.68 9.68 9.67 9.69 9.7 9.69 9.67 9.69 9.68 9.69 9.66 9.67 9.68 9.68 9.65 9.69 9.66 9.66 9.64 9.64 9.67 9.69 9.66 9.68 9.67 9.69 9.66 9.66 9.69 9.7 9.69 9.69 9.66 9.66 9.67 9.69 9.63 9.7 9.7 9.66
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:01 17:02 17:03 17:04 17:05 17:06 17:07 17:08 17:09 17:10 17:11 17:12 17:13 17:14 17:15 17:16 17:17 17:18 17:19 17:20 17:21 17:22 17:23 17:24 17:25 17:26 17:27 17:28 17:29 17:30 17:31 17:32 17:33 17:34 17:35 17:36 17:37 17:38 17:39 17:40 17:41 17:42 17:43 17:44 17:45 17:46 17:47 17:48 17:49 17:50
9.69 9.68 9.65 9.69 9.68 9.68 9.69 9.7 9.69 9.66 9.68 9.67 9.68 9.67 9.67 9.67 9.68 9.69 9.67 9.69 9.67 9.67 9.67 9.69 9.67 9.66 9.69 9.69 9.65 9.69 9.66 9.67 9.63 9.64 9.67 9.67 9.7 9.7 9.69 9.68 9.7 9.69 9.68 9.66 9.69 9.69 9.67 9.69 9.66 9.68
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:51 17:52 17:53 17:54 17:55 17:56 17:57 17:58 17:59 18:00 18:01 18:02 18:03 18:04 18:05 18:06 18:07 18:08 18:09 18:10 18:11 18:12 18:13 18:14 18:15 18:16 18:17 18:18 18:19 18:20 18:21 18:22 18:23 18:24 18:25 18:26 18:27 18:28 18:29 18:30 18:31 18:32 18:33 18:34 18:35 18:36 18:37 18:38 18:39 18:40
9.69 9.64 9.67 9.69 9.64 9.67 9.69 9.69 9.69 9.72 9.68 9.69 9.68 9.71 9.68 9.68 9.68 9.7 9.71 9.69 9.68 9.69 9.7 9.67 9.69 9.66 9.67 9.69 9.67 9.7 9.7 9.67 9.68 9.7 9.67 9.69 9.67 9.67 9.68 9.68 9.72 9.68 9.72 9.69 9.7 9.69 9.72 9.69 9.72 9.69
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:41 18:42 18:43 18:44 18:45 18:46 18:47 18:48 18:49 18:50 18:51 18:52 18:53 18:54 18:55 18:56 18:57 18:58 18:59 19:00 19:01 19:02 19:03 19:04 19:05 19:06 19:07 19:08 19:09 19:10 19:11 19:12 19:13 19:14 19:15 19:16 19:17 19:18 19:19 19:20 19:21 19:22 19:23 19:24 19:25 19:26 19:27 19:28 19:29 19:30
9.71 9.69 9.72 9.71 9.69 9.72 9.7 9.69 9.71 9.69 9.69 9.7 9.69 9.7 9.7 9.72 9.7 9.72 9.71 9.67 9.7 9.7 9.71 9.74 9.72 9.7 9.72 9.7 9.71 9.71 9.71 9.73 9.73 9.73 9.72 9.72 9.72 9.72 9.74 9.71 9.72 9.69 9.7 9.73 9.7 9.72 9.71 9.72 9.72 9.72
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:31 19:32 19:33 19:34 19:35 19:36 19:37 19:38 19:39 19:40 19:41 19:42 19:43 19:44 19:45 19:46 19:47 19:48 19:49 19:50 19:51 19:52 19:53 19:54 19:55 19:56 19:57 19:58 19:59 20:00 20:01 20:02 20:03 20:04 20:05 20:06 20:07 20:08 20:09 20:10 20:11 20:12 20:13 20:14 20:15 20:16 20:17 20:18 20:19 20:20
9.7 9.71 9.75 9.71 9.7 9.71 9.7 9.76 9.74 9.72 9.73 9.73 9.7 9.72 9.71 9.7 9.72 9.7 9.69 9.69 9.74 9.69 9.7 9.71 9.71 9.72 9.71 9.71 9.72 9.72 9.72 9.7 9.7 9.73 9.69 9.73 9.73 9.75 9.72 9.72 9.71 9.69 9.73 9.73 9.73 9.71 9.74 9.7 9.71 9.69
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:21 20:22 20:23 20:24 20:25 20:26 20:27 20:28 20:29 20:30 20:31 20:32 20:33 20:34 20:35 20:36 20:37 20:38 20:39 20:40 20:41 20:42 20:43 20:44 20:45 20:46 20:47 20:48 20:49 20:50 20:51 20:52 20:53 20:54 20:55 20:56 20:57 20:58 20:59 21:00 21:01 21:02 21:03 21:04 21:05 21:06 21:07 21:08 21:09 21:10
9.7 9.72 9.71 9.7 9.72 9.72 9.69 9.72 9.71 9.72 9.7 9.73 9.74 9.73 9.74 9.73 9.73 9.71 9.73 9.72 9.71 9.7 9.74 9.72 9.69 9.69 9.73 9.74 9.71 9.68 9.71 9.73 9.73 9.72 9.72 9.72 9.72 9.72 9.72 9.73 9.74 9.72 9.74 9.72 9.75 9.73 9.73 9.73 9.71 9.7
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:11 21:12 21:13 21:14 21:15 21:16 21:17 21:18 21:19 21:20 21:21 21:22 21:23 21:24 21:25 21:26 21:27 21:28 21:29 21:30 21:31 21:32 21:33 21:34 21:35 21:36 21:37 21:38 21:39 21:40 21:41 21:42 21:43 21:44 21:45 21:46 21:47 21:48 21:49 21:50 21:51 21:52 21:53 21:54 21:55 21:56 21:57 21:58 21:59 22:00
9.71 9.71 9.72 9.7 9.74 9.71 9.7 9.71 9.69 9.72 9.72 9.75 9.72 9.74 9.75 9.72 9.74 9.74 9.76 9.76 9.72 9.74 9.75 9.75 9.72 9.73 9.72 9.73 9.74 9.72 9.71 9.73 9.74 9.71 9.72 9.73 9.7 9.72 9.74 9.72 9.71 9.72 9.72 9.75 9.74 9.71 9.71 9.71 9.73 9.74
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:01 22:02 22:03 22:04 22:05 22:06 22:07 22:08 22:09 22:10 22:11 22:12 22:13 22:14 22:15 22:16 22:17 22:18 22:19 22:20 22:21 22:22 22:23 22:24 22:25 22:26 22:27 22:28 22:29 22:30 22:31 22:32 22:33 22:34 22:35 22:36 22:37 22:38 22:39 22:40 22:41 22:42 22:43 22:44 22:45 22:46 22:47 22:48 22:49 22:50
9.71 9.75 9.72 9.71 9.72 9.72 9.72 9.72 9.74 9.7 9.72 9.73 9.73 9.74 9.72 9.71 9.72 9.74 9.72 9.74 9.74 9.73 9.71 9.74 9.72 9.71 9.72 9.73 9.73 9.71 9.73 9.74 9.72 9.74 9.73 9.74 9.74 9.74 9.71 9.72 9.72 9.73 9.74 9.74 9.72 9.73 9.72 9.75 9.73 9.74
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:51 22:52 22:53 22:54 22:55 22:56 22:57 22:58 22:59 23:00 23:01 23:02 23:03 23:04 23:05 23:06 23:07 23:08 23:09 23:10 23:11 23:12 23:13 23:14 23:15 23:16 23:17 23:18 23:19 23:20 23:21 23:22 23:23 23:24 23:25 23:26 23:27 23:28 23:29 23:30 23:31 23:32 23:33 23:34 23:35 23:36 23:37 23:38 23:39 23:40
9.71 9.75 9.73 9.76 9.76 9.72 9.76 9.75 9.76 9.76 9.76 9.76 9.76 9.73 9.75 9.74 9.73 9.73 9.72 9.72 9.71 9.72 9.78 9.73 9.74 9.71 9.74 9.71 9.72 9.71 9.75 9.73 9.74 9.74 9.75 9.76 9.73 9.73 9.74 9.72 9.74 9.72 9.72 9.74 9.75 9.72 9.72 9.72 9.72 9.72
7/19/2007 23:41 7/19/2007 23:42 7/19/2007 23:43 7/19/2007 23:44 7/19/2007 23:45 7/19/2007 23:46 7/19/2007 23:47 7/19/2007 23:48 7/19/2007 23:49 7/19/2007 23:50 7/19/2007 23:51 7/19/2007 23:52 7/19/2007 23:53 7/19/2007 23:54 7/19/2007 23:55 7/19/2007 23:56 7/19/2007 23:57 7/19/2007 23:58 7/19/2007 23:59 7/20/2007 0:00 7/20/2007 0:01 7/20/2007 0:02 7/20/2007 0:03 7/20/2007 0:04 7/20/2007 0:05 7/20/2007 0:06 7/20/2007 0:07 7/20/2007 0:08 7/20/2007 0:09 7/20/2007 0:10 7/20/2007 0:11 7/20/2007 0:12 7/20/2007 0:13 7/20/2007 0:14 7/20/2007 0:15 7/20/2007 0:16 7/20/2007 0:17 7/20/2007 0:18 7/20/2007 0:19 7/20/2007 0:20 7/20/2007 0:21 7/20/2007 0:22 7/20/2007 0:23 7/20/2007 0:24 7/20/2007 0:25 7/20/2007 0:26 7/20/2007 0:27 7/20/2007 0:28 7/20/2007 0:29 7/20/2007 0:30
9.74 9.75 9.73 9.73 9.72 9.73 9.72 9.74 9.73 9.73 9.72 9.73 9.73 9.71 9.73 9.71 9.75 9.72 9.74 9.75 9.74 9.73 9.75 9.74 9.75 9.75 9.75 9.76 9.75 9.74 9.72 9.8 9.73 9.76 9.75 9.71 9.74 9.75 9.76 9.73 9.72 9.75 9.75 9.76 9.75 9.78 9.74 9.74 9.76 9.76
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:31 0:32 0:33 0:34 0:35 0:36 0:37 0:38 0:39 0:40 0:41 0:42 0:43 0:44 0:45 0:46 0:47 0:48 0:49 0:50 0:51 0:52 0:53 0:54 0:55 0:56 0:57 0:58 0:59 1:00 1:01 1:02 1:03 1:04 1:05 1:06 1:07 1:08 1:09 1:10 1:11 1:12 1:13 1:14 1:15 1:16 1:17 1:18 1:19 1:20
9.74 9.74 9.72 9.72 9.71 9.74 9.75 9.76 9.74 9.73 9.74 9.77 9.76 9.75 9.74 9.74 9.76 9.74 9.76 9.76 9.76 9.76 9.75 9.74 9.75 9.72 9.74 9.74 9.75 9.74 9.74 9.74 9.72 9.75 9.74 9.74 9.74 9.73 9.74 9.73 9.7 9.76 9.72 9.74 9.75 9.73 9.74 9.74 9.74 9.74
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:21 1:22 1:23 1:24 1:25 1:26 1:27 1:28 1:29 1:30 1:31 1:32 1:33 1:34 1:35 1:36 1:37 1:38 1:39 1:40 1:41 1:42 1:43 1:44 1:45 1:46 1:47 1:48 1:49 1:50 1:51 1:52 1:53 1:54 1:55 1:56 1:57 1:58 1:59 2:00 2:01 2:02 2:03 2:04 2:05 2:06 2:07 2:08 2:09 2:10
9.75 9.75 9.73 9.73 9.75 9.74 9.74 9.71 9.71 9.73 9.73 9.72 9.74 9.76 9.7 9.73 9.71 9.75 9.74 9.72 9.72 9.73 9.72 9.76 9.72 9.75 9.73 9.73 9.75 9.73 9.71 9.75 9.74 9.71 9.72 9.74 9.72 9.73 9.73 9.76 9.73 9.72 9.71 9.74 9.72 9.72 9.7 9.73 9.73 9.74
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:11 2:12 2:13 2:14 2:15 2:16 2:17 2:18 2:19 2:20 2:21 2:22 2:23 2:24 2:25 2:26 2:27 2:28 2:29 2:30 2:31 2:32 2:33 2:34 2:35 2:36 2:37 2:38 2:39 2:40 2:41 2:42 2:43 2:44 2:45 2:46 2:47 2:48 2:49 2:50 2:51 2:52 2:53 2:54 2:55 2:56 2:57 2:58 2:59 3:00
9.74 9.71 9.73 9.73 9.72 9.72 9.72 9.72 9.76 9.72 9.75 9.73 9.74 9.72 9.72 9.73 9.75 9.74 9.71 9.69 9.72 9.7 9.73 9.73 9.72 9.72 9.74 9.71 9.73 9.71 9.75 9.7 9.71 9.71 9.74 9.71 9.72 9.74 9.72 9.72 9.71 9.74 9.73 9.71 9.69 9.74 9.71 9.74 9.71 9.71
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:01 3:02 3:03 3:04 3:05 3:06 3:07 3:08 3:09 3:10 3:11 3:12 3:13 3:14 3:15 3:16 3:17 3:18 3:19 3:20 3:21 3:22 3:23 3:24 3:25 3:26 3:27 3:28 3:29 3:30 3:31 3:32 3:33 3:34 3:35 3:36 3:37 3:38 3:39 3:40 3:41 3:42 3:43 3:44 3:45 3:46 3:47 3:48 3:49 3:50
9.72 9.74 9.69 9.7 9.72 9.74 9.74 9.76 9.73 9.74 9.73 9.72 9.72 9.72 9.75 9.76 9.73 9.74 9.71 9.75 9.74 9.72 9.71 9.74 9.72 9.73 9.73 9.75 9.73 9.75 9.73 9.74 9.75 9.73 9.75 9.72 9.74 9.71 9.77 9.73 9.75 9.74 9.72 9.72 9.72 9.73 9.75 9.74 9.71 9.75
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:51 3:52 3:53 3:54 3:55 3:56 3:57 3:58 3:59 4:00 4:01 4:02 4:03 4:04 4:05 4:06 4:07 4:08 4:09 4:10 4:11 4:12 4:13 4:14 4:15 4:16 4:17 4:18 4:19 4:20 4:21 4:22 4:23 4:24 4:25 4:26 4:27 4:28 4:29 4:30 4:31 4:32 4:33 4:34 4:35 4:36 4:37 4:38 4:39 4:40
9.73 9.74 9.73 9.74 9.73 9.73 9.75 9.77 9.75 9.73 9.73 9.76 9.75 9.75 9.72 9.76 9.75 9.76 9.77 9.73 9.73 9.74 9.75 9.75 9.73 9.74 9.74 9.72 9.73 9.74 9.74 9.74 9.74 9.73 9.75 9.74 9.73 9.73 9.73 9.76 9.76 9.74 9.75 9.74 9.73 9.72 9.73 9.76 9.77 9.75
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:41 4:42 4:43 4:44 4:45 4:46 4:47 4:48 4:49 4:50 4:51 4:52 4:53 4:54 4:55 4:56 4:57 4:58 4:59 5:00 5:01 5:02 5:03 5:04 5:05 5:06 5:07 5:08 5:09 5:10 5:11 5:12 5:13 5:14 5:15 5:16 5:17 5:18 5:19 5:20 5:21 5:22 5:23 5:24 5:25 5:26 5:27 5:28 5:29 5:30
9.76 9.75 9.72 9.76 9.75 9.73 9.74 9.77 9.74 9.74 9.75 9.75 9.79 9.74 9.76 9.74 9.76 9.73 9.72 9.71 9.72 9.73 9.72 9.72 9.71 9.74 9.72 9.73 9.74 9.73 9.74 9.72 9.72 9.74 9.73 9.74 9.73 9.72 9.74 9.73 9.72 9.71 9.7 9.72 9.72 9.74 9.73 9.75 9.73 9.73
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:31 5:32 5:33 5:34 5:35 5:36 5:37 5:38 5:39 5:40 5:41 5:42 5:43 5:44 5:45 5:46 5:47 5:48 5:49 5:50 5:51 5:52 5:53 5:54 5:55 5:56 5:57 5:58 5:59 6:00 6:01 6:02 6:03 6:04 6:05 6:06 6:07 6:08 6:09 6:10 6:11 6:12 6:13 6:14 6:15 6:16 6:17 6:18 6:19 6:20
9.74 9.75 9.72 9.74 9.69 9.71 9.76 9.72 9.7 9.75 9.73 9.72 9.72 9.73 9.72 9.74 9.72 9.71 9.72 9.72 9.74 9.76 9.74 9.74 9.73 9.74 9.72 9.7 9.75 9.75 9.75 9.74 9.73 9.72 9.73 9.73 9.73 9.7 9.75 9.75 9.76 9.74 9.72 9.73 9.72 9.77 9.77 9.73 9.73 9.72
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:21 6:22 6:23 6:24 6:25 6:26 6:27 6:28 6:29 6:30 6:31 6:32 6:33 6:34 6:35 6:36 6:37 6:38 6:39 6:40 6:41 6:42 6:43 6:44 6:45 6:46 6:47 6:48 6:49 6:50 6:51 6:52 6:53 6:54 6:55 6:56 6:57 6:58 6:59 7:00 7:01 7:02 7:03 7:04 7:05 7:06 7:07 7:08 7:09 7:10
9.74 9.74 9.72 9.72 9.72 9.73 9.75 9.74 9.75 9.74 9.76 9.77 9.77 9.74 9.74 9.72 9.76 9.74 9.71 9.73 9.74 9.72 9.77 9.73 9.74 9.75 9.71 9.73 9.71 9.72 9.72 9.73 9.74 9.73 9.74 9.72 9.74 9.74 9.72 9.74 9.71 9.73 9.69 9.72 9.73 9.75 9.73 9.75 9.75 9.75
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:11 7:12 7:13 7:14 7:15 7:16 7:17 7:18 7:19 7:20 7:21 7:22 7:23 7:24 7:25 7:26 7:27 7:28 7:29 7:30 7:31 7:32 7:33 7:34 7:35 7:36 7:37 7:38 7:39 7:40 7:41 7:42 7:43 7:44 7:45 7:46 7:47 7:48 7:49 7:50 7:51 7:52 7:53 7:54 7:55 7:56 7:57 7:58 7:59 8:00
9.74 9.71 9.72 9.74 9.74 9.69 9.72 9.73 9.76 9.76 9.71 9.74 9.74 9.75 9.74 9.72 9.75 9.71 9.72 9.72 9.7 9.72 9.74 9.74 9.76 9.74 9.74 9.75 9.73 9.73 9.75 9.75 9.72 9.73 9.74 9.75 9.75 9.75 9.74 9.72 9.72 9.75 9.75 9.73 9.76 9.75 9.75 9.77 9.72 9.74
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:01 8:02 8:03 8:04 8:05 8:06 8:07 8:08 8:09 8:10 8:11 8:12 8:13 8:14 8:15 8:16 8:17 8:18 8:19 8:20 8:21 8:22 8:23 8:24 8:25 8:26 8:27 8:28 8:29 8:30 8:31 8:32 8:33 8:34 8:35 8:36 8:37 8:38 8:39 8:40 8:41 8:42 8:43 8:44 8:45 8:46 8:47 8:48 8:49 8:50
9.76 9.74 9.77 9.77 9.75 9.74 9.74 9.74 9.72 9.77 9.72 9.75 9.72 9.75 9.77 9.73 9.74 9.75 9.75 9.76 9.73 9.74 9.74 9.72 9.77 9.74 9.74 9.73 9.75 9.74 9.75 9.75 9.74 9.73 9.72 9.73 9.74 9.75 9.74 9.74 9.77 9.74 9.75 9.74 9.69 9.76 9.75 9.73 9.75 9.75
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:51 8:52 8:53 8:54 8:55 8:56 8:57 8:58 8:59 9:00 9:01
9.76 9.72 9.76 9.74 9.75 9.76 9.72 9.76 9.71 9.73 9.73
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:04 9:05 9:06 9:07 9:08 9:09 9:10 9:11 9:12 9:13 9:14 9:15 9:16 9:17 9:18 9:19 9:20 9:21 9:22 9:23 9:24 9:25 9:26 9:27 9:28 9:29 9:30 9:31 9:32 9:33 9:34 9:35 9:36 9:37 9:38 9:39 9:40 9:41
9.7 9.73 9.74 9.74 9.72 9.7 9.72 9.74 9.72 9.72 9.71 9.71 9.71 9.71 9.73 9.74 9.72 9.73 9.74 9.74 9.72 9.7 9.7 9.72 9.72 9.76 9.74 9.75 9.75 9.72 9.75 9.75 9.72 9.75 9.73 9.73 9.73 9.72
7/20/2007 9:42 7/20/2007 9:43 7/20/2007 9:44 7/20/2007 9:45 7/20/2007 9:46 7/20/2007 9:47 7/20/2007 9:48 7/20/2007 9:49 7/20/2007 9:50 7/20/2007 9:51 7/20/2007 9:52 7/20/2007 9:53 7/20/2007 9:54 7/20/2007 9:55 7/20/2007 9:56 7/20/2007 9:57 7/20/2007 9:58 7/20/2007 9:59 7/20/2007 10:00 7/20/2007 10:01 7/20/2007 10:02 7/20/2007 10:03 7/20/2007 10:04 7/20/2007 10:05 7/20/2007 10:06 7/20/2007 10:07 7/20/2007 10:08 7/20/2007 10:09 7/20/2007 10:10 7/20/2007 10:11 7/20/2007 10:12 7/20/2007 10:13 7/20/2007 10:14 7/20/2007 10:15 7/20/2007 10:16 7/20/2007 10:17 7/20/2007 10:18 7/20/2007 10:19 7/20/2007 10:20 7/20/2007 10:21 7/20/2007 10:22 7/20/2007 10:23 7/20/2007 10:24 7/20/2007 10:25 7/20/2007 10:26 7/20/2007 10:27 7/20/2007 10:28 7/20/2007 10:29 7/20/2007 10:30 7/20/2007 10:31
9.72 9.74 9.74 9.72 9.76 9.72 9.74 9.73 9.76 9.72 9.74 9.73 9.72 9.73 9.72 9.72 9.72 9.69 9.75 9.76 9.72 9.72 9.74 9.73 9.74 9.74 9.75 9.73 9.71 9.72 9.7 9.73 9.73 9.71 9.73 9.73 9.7 9.72 9.75 9.75 9.74 9.76 9.71 9.73 9.75 9.72 9.72 9.73 9.74 9.73
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:32 10:33 10:34 10:35 10:36 10:37 10:38 10:39 10:40 10:41 10:42 10:43 10:44 10:45 10:46 10:47 10:48 10:49 10:50 10:51 10:52 10:53 10:54 10:55 10:56 10:57 10:58 10:59 11:00 11:01 11:02 11:03 11:04 11:05 11:06 11:07 11:08 11:09 11:10 11:11 11:12 11:13 11:14 11:15 11:16 11:17 11:18 11:19 11:20 11:21
9.72 9.73 9.73 9.72 9.73 9.72 9.73 9.73 9.74 9.71 9.71 9.72 9.74 9.73 9.74 9.72 9.69 9.74 9.7 9.75 9.71 9.71 9.7 9.73 9.7 9.72 9.71 9.72 9.71 9.72 9.72 9.73 9.72 9.71 9.73 9.7 9.74 9.7 9.69 9.7 9.72 9.75 9.71 9.74 9.69 9.72 9.73 9.73 9.72 9.7
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:22 11:23 11:24 11:25 11:26 11:27 11:28 11:29 11:30 11:31 11:32 11:33 11:34 11:35 11:36 11:37 11:38 11:39 11:40 11:41 11:42 11:43 11:44 11:45 11:46 11:47 11:48 11:49 11:50 11:51 11:52 11:53 11:54 11:55 11:56 11:57 11:58 11:59 12:00 12:01 12:02 12:03 12:04 12:05 12:06 12:07 12:08 12:09 12:10 12:11
9.74 9.71 9.69 9.68 9.74 9.7 9.72 9.72 9.7 9.73 9.72 9.72 9.71 9.72 9.74 9.73 9.69 9.7 9.71 9.72 9.7 9.72 9.71 9.72 9.72 9.7 9.73 9.72 9.74 9.72 9.71 9.75 9.71 9.74 9.74 9.72 9.72 9.72 9.73 9.74 9.71 9.7 9.72 9.74 9.71 9.74 9.74 9.73 9.76 9.7
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:12 12:13 12:14 12:15 12:16 12:17 12:18 12:19 12:20 12:21 12:22 12:23 12:24 12:25 12:26 12:27 12:28 12:29 12:30 12:31 12:32 12:33 12:34 12:35 12:36 12:37 12:38 12:39 12:40 12:41 12:42 12:43 12:44 12:45 12:46 12:47 12:48 12:49 12:50 12:51 12:52 12:53 12:54 12:55 12:56 12:57 12:58 12:59 13:00 13:01
9.73 9.73 9.72 9.72 9.76 9.73 9.73 9.76 9.74 9.73 9.71 9.72 9.72 9.73 9.74 9.71 9.73 9.73 9.72 9.72 9.75 9.76 9.73 9.73 9.76 9.73 9.74 9.71 9.74 9.74 9.74 9.74 9.74 9.73 9.72 9.71 9.73 9.73 9.73 9.76 9.75 9.73 9.72 9.72 9.73 9.72 9.74 9.74 9.74 9.74
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:02 13:03 13:04 13:05 13:06 13:07 13:08 13:09 13:10 13:11 13:12 13:13 13:14 13:15 13:16 13:17 13:18 13:19 13:20 13:21 13:22 13:23 13:24 13:25 13:26 13:27 13:28 13:29 13:30 13:31 13:32 13:33 13:34 13:35 13:36 13:37 13:38 13:39 13:40 13:41 13:42 13:43 13:44 13:45 13:46 13:47 13:48 13:49 13:50 13:51
9.77 9.75 9.74 9.74 9.74 9.72 9.73 9.74 9.73 9.72 9.71 9.71 9.7 9.72 9.7 9.7 9.71 9.69 9.71 9.72 9.7 9.71 9.7 9.68 9.69 9.72 9.72 9.7 9.69 9.71 9.69 9.69 9.7 9.68 9.71 9.68 9.69 9.72 9.7 9.69 9.66 9.67 9.69 9.67 9.68 9.67 9.65 9.7 9.67 9.67
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:52 13:53 13:54 13:55 13:56 13:57 13:58 13:59 14:00 14:01 14:02 14:03 14:04 14:05 14:06 14:07 14:08 14:09 14:10 14:11 14:12 14:13 14:14 14:15 14:16 14:17 14:18 14:19 14:20 14:21 14:22 14:23 14:24 14:25 14:26 14:27 14:28 14:29 14:30 14:31 14:32 14:33 14:34 14:35 14:36 14:37 14:38 14:39 14:40 14:41
9.67 9.67 9.67 9.67 9.66 9.64 9.68 9.67 9.65 9.64 9.67 9.66 9.68 9.68 9.66 9.65 9.67 9.66 9.66 9.69 9.64 9.67 9.67 9.66 9.67 9.66 9.64 9.63 9.64 9.65 9.63 9.65 9.64 9.65 9.66 9.64 9.63 9.65 9.65 9.64 9.65 9.65 9.64 9.63 9.63 9.64 9.63 9.64 9.63 9.64
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:42 14:43 14:44 14:45 14:46 14:47 14:48 14:49 14:50 14:51 14:52 14:53 14:54 14:55 14:56 14:57 14:58 14:59 15:00 15:01 15:02 15:03 15:04 15:05 15:06 15:07 15:08 15:09 15:10 15:11 15:12 15:13 15:14 15:15 15:16 15:17 15:18 15:19 15:20 15:21 15:22 15:23 15:24 15:25 15:26 15:27 15:28 15:29 15:30 15:31
9.62 9.63 9.63 9.64 9.63 9.64 9.64 9.62 9.67 9.64 9.62 9.64 9.62 9.64 9.66 9.66 9.66 9.67 9.65 9.66 9.63 9.62 9.63 9.63 9.62 9.63 9.63 9.62 9.61 9.63 9.64 9.62 9.64 9.6 9.61 9.63 9.61 9.63 9.64 9.67 9.63 9.65 9.66 9.62 9.62 9.6 9.62 9.62 9.62 9.61
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:32 15:33 15:34 15:35 15:36 15:37 15:38 15:39 15:40 15:41 15:42 15:43 15:44 15:45 15:46 15:47 15:48 15:49 15:50 15:51 15:52 15:53 15:54 15:55 15:56 15:57 15:58 15:59 16:00 16:01 16:02 16:03 16:04 16:05 16:06 16:07 16:08 16:09 16:10 16:11 16:12 16:13 16:14 16:15 16:16 16:17 16:18 16:19 16:20 16:21
9.62 9.63 9.61 9.65 9.61 9.6 9.6 9.61 9.61 9.63 9.62 9.62 9.61 9.62 9.64 9.61 9.61 9.6 9.58 9.6 9.6 9.59 9.6 9.61 9.6 9.6 9.6 9.59 9.6 9.58 9.6 9.57 9.57 9.61 9.6 9.59 9.62 9.58 9.61 9.6 9.6 9.57 9.6 9.6 9.58 9.6 9.59 9.6 9.61 9.61
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:22 16:23 16:24 16:25 16:26 16:27 16:28 16:29 16:30 16:31 16:32 16:33 16:34 16:35 16:36 16:37 16:38 16:39 16:40 16:41 16:42 16:43 16:44 16:45 16:46 16:47 16:48 16:49 16:50 16:51 16:52 16:53 16:54 16:55 16:56 16:57 16:58 16:59 17:00 17:01 17:02 17:03 17:04 17:05 17:06 17:07 17:08 17:09 17:10 17:11
9.61 9.57 9.6 9.58 9.62 9.58 9.61 9.62 9.61 9.58 9.61 9.6 9.6 9.62 9.62 9.64 9.6 9.62 9.63 9.66 9.59 9.62 9.63 9.63 9.62 9.63 9.58 9.65 9.63 9.62 9.63 9.66 9.63 9.64 9.63 9.62 9.64 9.65 9.62 9.65 9.6 9.64 9.63 9.61 9.62 9.63 9.65 9.65 9.63 9.65
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:12 17:13 17:14 17:15 17:16 17:17 17:18 17:19 17:20 17:21 17:22 17:23 17:24 17:25 17:26 17:27 17:28 17:29 17:30 17:31 17:32 17:33 17:34 17:35 17:36 17:37 17:38 17:39 17:40 17:41 17:42 17:43 17:44 17:45 17:46 17:47 17:48 17:49 17:50 17:51 17:52 17:53 17:54 17:55 17:56 17:57 17:58 17:59 18:00 18:01
9.62 9.64 9.61 9.63 9.65 9.64 9.63 9.66 9.64 9.66 9.64 9.67 9.63 9.63 9.66 9.64 9.63 9.66 9.64 9.64 9.64 9.64 9.65 9.68 9.67 9.62 9.67 9.64 9.65 9.64 9.65 9.63 9.67 9.65 9.66 9.67 9.67 9.66 9.67 9.66 9.67 9.66 9.66 9.67 9.64 9.67 9.63 9.66 9.66 9.64
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:02 18:03 18:04 18:05 18:06 18:07 18:08 18:09 18:10 18:11 18:12 18:13 18:14 18:15 18:16 18:17 18:18 18:19 18:20 18:21 18:22 18:23 18:24 18:25 18:26 18:27 18:28 18:29 18:30 18:31 18:32 18:33 18:34 18:35 18:36 18:37 18:38 18:39 18:40 18:41 18:42 18:43 18:44 18:45 18:46 18:47 18:48 18:49 18:50 18:51
9.66 9.66 9.64 9.65 9.66 9.66 9.64 9.63 9.64 9.65 9.63 9.66 9.66 9.64 9.62 9.65 9.67 9.66 9.68 9.68 9.68 9.64 9.66 9.65 9.64 9.68 9.64 9.65 9.68 9.66 9.65 9.68 9.66 9.67 9.68 9.69 9.68 9.68 9.66 9.7 9.7 9.69 9.69 9.68 9.67 9.67 9.67 9.67 9.69 9.67
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:52 18:53 18:54 18:55 18:56 18:57 18:58 18:59 19:00 19:01 19:02 19:03 19:04 19:05 19:06 19:07 19:08 19:09 19:10 19:11 19:12 19:13 19:14 19:15 19:16 19:17 19:18 19:19 19:20 19:21 19:22 19:23 19:24 19:25 19:26 19:27 19:28 19:29 19:30 19:31 19:32 19:33 19:34 19:35 19:36 19:37 19:38 19:39 19:40 19:41
9.67 9.69 9.67 9.65 9.71 9.69 9.67 9.66 9.68 9.66 9.68 9.67 9.66 9.67 9.7 9.69 9.67 9.69 9.69 9.68 9.65 9.67 9.67 9.67 9.67 9.66 9.69 9.67 9.68 9.66 9.67 9.68 9.68 9.68 9.68 9.7 9.66 9.68 9.68 9.66 9.67 9.67 9.68 9.68 9.69 9.68 9.68 9.69 9.7 9.69
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:42 19:43 19:44 19:45 19:46 19:47 19:48 19:49 19:50 19:51 19:52 19:53 19:54 19:55 19:56 19:57 19:58 19:59 20:00 20:01 20:02 20:03 20:04 20:05 20:06 20:07 20:08 20:09 20:10 20:11 20:12 20:13 20:14 20:15 20:16 20:17 20:18 20:19 20:20 20:21 20:22 20:23 20:24 20:25 20:26 20:27 20:28 20:29 20:30 20:31
9.69 9.67 9.65 9.68 9.68 9.67 9.7 9.68 9.69 9.65 9.68 9.66 9.69 9.65 9.69 9.66 9.67 9.68 9.68 9.68 9.68 9.68 9.67 9.69 9.7 9.68 9.7 9.7 9.66 9.67 9.65 9.66 9.66 9.66 9.68 9.66 9.67 9.67 9.67 9.69 9.68 9.67 9.68 9.68 9.68 9.68 9.68 9.69 9.67 9.67
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:32 20:33 20:34 20:35 20:36 20:37 20:38 20:39 20:40 20:41 20:42 20:43 20:44 20:45 20:46 20:47 20:48 20:49 20:50 20:51 20:52 20:53 20:54 20:55 20:56 20:57 20:58 20:59 21:00 21:01 21:02 21:03 21:04 21:05 21:06 21:07 21:08 21:09 21:10 21:11 21:12 21:13 21:14 21:15 21:16 21:17 21:18 21:19 21:20 21:21
9.68 9.67 9.66 9.69 9.66 9.68 9.72 9.68 9.7 9.68 9.69 9.67 9.68 9.66 9.66 9.67 9.68 9.68 9.66 9.69 9.65 9.69 9.66 9.69 9.67 9.66 9.66 9.67 9.67 9.67 9.69 9.67 9.69 9.69 9.68 9.68 9.68 9.71 9.68 9.69 9.68 9.71 9.69 9.67 9.68 9.69 9.68 9.7 9.68 9.68
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:22 21:23 21:24 21:25 21:26 21:27 21:28 21:29 21:30 21:31 21:32 21:33 21:34 21:35 21:36 21:37 21:38 21:39 21:40 21:41 21:42 21:43 21:44 21:45 21:46 21:47 21:48 21:49 21:50 21:51 21:52 21:53 21:54 21:55 21:56 21:57 21:58 21:59 22:00 22:01 22:02 22:03 22:04 22:05 22:06 22:07 22:08 22:09 22:10 22:11
9.68 9.69 9.66 9.68 9.68 9.68 9.7 9.73 9.68 9.71 9.7 9.67 9.68 9.69 9.7 9.69 9.68 9.69 9.68 9.68 9.68 9.7 9.66 9.68 9.68 9.67 9.68 9.71 9.69 9.67 9.69 9.67 9.65 9.67 9.68 9.71 9.69 9.68 9.69 9.7 9.69 9.66 9.68 9.69 9.66 9.68 9.67 9.68 9.67 9.7
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:12 22:13 22:14 22:15 22:16 22:17 22:18 22:19 22:20 22:21 22:22 22:23 22:24 22:25 22:26 22:27 22:28 22:29 22:30 22:31 22:32 22:33 22:34 22:35 22:36 22:37 22:38 22:39 22:40 22:41 22:42 22:43 22:44 22:45 22:46 22:47 22:48 22:49 22:50 22:51 22:52 22:53 22:54 22:55 22:56 22:57 22:58 22:59 23:00 23:01
9.68 9.69 9.71 9.7 9.68 9.68 9.7 9.69 9.67 9.68 9.69 9.71 9.69 9.7 9.69 9.68 9.66 9.68 9.69 9.69 9.69 9.7 9.71 9.7 9.69 9.69 9.69 9.68 9.69 9.7 9.7 9.69 9.7 9.72 9.71 9.7 9.67 9.7 9.68 9.69 9.7 9.7 9.69 9.69 9.68 9.67 9.68 9.72 9.7 9.68
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:02 23:03 23:04 23:05 23:06 23:07 23:08 23:09 23:10 23:11 23:12 23:13 23:14 23:15 23:16 23:17 23:18 23:19 23:20 23:21 23:22 23:23 23:24 23:25 23:26 23:27 23:28 23:29 23:30 23:31 23:32 23:33 23:34 23:35 23:36 23:37 23:38 23:39 23:40 23:41 23:42 23:43 23:44 23:45 23:46 23:47 23:48 23:49 23:50 23:51
9.69 9.68 9.69 9.69 9.71 9.67 9.69 9.7 9.67 9.72 9.69 9.66 9.69 9.7 9.68 9.69 9.7 9.68 9.7 9.68 9.69 9.65 9.68 9.7 9.7 9.72 9.67 9.68 9.68 9.7 9.68 9.7 9.69 9.69 9.7 9.7 9.69 9.72 9.7 9.7 9.69 9.69 9.71 9.71 9.71 9.7 9.67 9.71 9.68 9.68
7/20/2007 23:52 7/20/2007 23:53 7/20/2007 23:54 7/20/2007 23:55 7/20/2007 23:56 7/20/2007 23:57 7/20/2007 23:58 7/20/2007 23:59 7/21/2007 0:00 7/21/2007 0:01 7/21/2007 0:02 7/21/2007 0:03 7/21/2007 0:04 7/21/2007 0:05 7/21/2007 0:06 7/21/2007 0:07 7/21/2007 0:08 7/21/2007 0:09 7/21/2007 0:10 7/21/2007 0:11 7/21/2007 0:12 7/21/2007 0:13 7/21/2007 0:14 7/21/2007 0:15 7/21/2007 0:16 7/21/2007 0:17 7/21/2007 0:18 7/21/2007 0:19 7/21/2007 0:20 7/21/2007 0:21 7/21/2007 0:22 7/21/2007 0:23 7/21/2007 0:24 7/21/2007 0:25 7/21/2007 0:26 7/21/2007 0:27 7/21/2007 0:28 7/21/2007 0:29 7/21/2007 0:30 7/21/2007 0:31 7/21/2007 0:32 7/21/2007 0:33 7/21/2007 0:34 7/21/2007 0:35 7/21/2007 0:36 7/21/2007 0:37 7/21/2007 0:38 7/21/2007 0:39 7/21/2007 0:40 7/21/2007 0:41
9.7 9.65 9.69 9.67 9.7 9.69 9.71 9.67 9.71 9.72 9.69 9.72 9.69 9.68 9.68 9.69 9.68 9.69 9.68 9.67 9.68 9.69 9.68 9.7 9.69 9.67 9.7 9.69 9.69 9.7 9.7 9.68 9.7 9.69 9.68 9.7 9.69 9.71 9.65 9.68 9.71 9.68 9.69 9.72 9.68 9.67 9.69 9.67 9.67 9.67
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:42 0:43 0:44 0:45 0:46 0:47 0:48 0:49 0:50 0:51 0:52 0:53 0:54 0:55 0:56 0:57 0:58 0:59 1:00 1:01 1:02 1:03 1:04 1:05 1:06 1:07 1:08 1:09 1:10 1:11 1:12 1:13 1:14 1:15 1:16 1:17 1:18 1:19 1:20 1:21 1:22 1:23 1:24 1:25 1:26 1:27 1:28 1:29 1:30 1:31
9.67 9.69 9.7 9.7 9.7 9.72 9.69 9.69 9.69 9.69 9.7 9.71 9.67 9.72 9.66 9.66 9.7 9.71 9.68 9.68 9.67 9.69 9.67 9.68 9.69 9.68 9.68 9.68 9.67 9.66 9.69 9.68 9.69 9.68 9.71 9.66 9.67 9.67 9.64 9.68 9.67 9.66 9.7 9.67 9.67 9.67 9.67 9.68 9.67 9.67
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:32 1:33 1:34 1:35 1:36 1:37 1:38 1:39 1:40 1:41 1:42 1:43 1:44 1:45 1:46 1:47 1:48 1:49 1:50 1:51 1:52 1:53 1:54 1:55 1:56 1:57 1:58 1:59 2:00 2:01 2:02 2:03 2:04 2:05 2:06 2:07 2:08 2:09 2:10 2:11 2:12 2:13 2:14 2:15 2:16 2:17 2:18 2:19 2:20 2:21
9.67 9.67 9.66 9.66 9.69 9.68 9.7 9.7 9.71 9.66 9.7 9.69 9.71 9.68 9.67 9.68 9.68 9.69 9.68 9.7 9.7 9.67 9.7 9.69 9.71 9.72 9.71 9.73 9.68 9.68 9.7 9.7 9.7 9.69 9.71 9.71 9.69 9.72 9.68 9.66 9.71 9.69 9.69 9.66 9.72 9.69 9.69 9.68 9.69 9.71
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:22 2:23 2:24 2:25 2:26 2:27 2:28 2:29 2:30 2:31 2:32 2:33 2:34 2:35 2:36 2:37 2:38 2:39 2:40 2:41 2:42 2:43 2:44 2:45 2:46 2:47 2:48 2:49 2:50 2:51 2:52 2:53 2:54 2:55 2:56 2:57 2:58 2:59 3:00 3:01 3:02 3:03 3:04 3:05 3:06 3:07 3:08 3:09 3:10 3:11
9.7 9.69 9.69 9.69 9.72 9.7 9.69 9.7 9.68 9.65 9.68 9.69 9.7 9.72 9.67 9.69 9.7 9.69 9.69 9.71 9.71 9.7 9.67 9.67 9.69 9.7 9.7 9.68 9.69 9.69 9.72 9.71 9.71 9.68 9.71 9.7 9.7 9.67 9.69 9.69 9.67 9.69 9.7 9.7 9.68 9.68 9.7 9.7 9.69 9.72
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:12 3:13 3:14 3:15 3:16 3:17 3:18 3:19 3:20 3:21 3:22 3:23 3:24 3:25 3:26 3:27 3:28 3:29 3:30 3:31 3:32 3:33 3:34 3:35 3:36 3:37 3:38 3:39 3:40 3:41 3:42 3:43 3:44 3:45 3:46 3:47 3:48 3:49 3:50 3:51 3:52 3:53 3:54 3:55 3:56 3:57 3:58 3:59 4:00 4:01
9.7 9.68 9.68 9.66 9.68 9.71 9.71 9.69 9.67 9.69 9.68 9.69 9.7 9.69 9.69 9.69 9.68 9.72 9.7 9.71 9.72 9.71 9.69 9.72 9.7 9.69 9.68 9.7 9.72 9.71 9.69 9.71 9.69 9.7 9.69 9.67 9.73 9.7 9.7 9.71 9.69 9.68 9.69 9.72 9.72 9.68 9.69 9.72 9.69 9.69
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:02 4:03 4:04 4:05 4:06 4:07 4:08 4:09 4:10 4:11 4:12 4:13 4:14 4:15 4:16 4:17 4:18 4:19 4:20 4:21 4:22 4:23 4:24 4:25 4:26 4:27 4:28 4:29 4:30 4:31 4:32 4:33 4:34 4:35 4:36 4:37 4:38 4:39 4:40 4:41 4:42 4:43 4:44 4:45 4:46 4:47 4:48 4:49 4:50 4:51
9.69 9.68 9.67 9.69 9.68 9.69 9.69 9.69 9.72 9.7 9.66 9.69 9.69 9.66 9.68 9.69 9.69 9.71 9.67 9.7 9.69 9.69 9.7 9.69 9.69 9.7 9.69 9.65 9.67 9.7 9.66 9.69 9.69 9.69 9.68 9.69 9.67 9.7 9.68 9.7 9.72 9.7 9.69 9.69 9.66 9.69 9.68 9.69 9.7 9.68
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:52 4:53 4:54 4:55 4:56 4:57 4:58 4:59 5:00 5:01 5:02 5:03 5:04 5:05 5:06 5:07 5:08 5:09 5:10 5:11 5:12 5:13 5:14 5:15 5:16 5:17 5:18 5:19 5:20 5:21 5:22 5:23 5:24 5:25 5:26 5:27 5:28 5:29 5:30 5:31 5:32 5:33 5:34 5:35 5:36 5:37 5:38 5:39 5:40 5:41
9.7 9.66 9.67 9.66 9.67 9.68 9.68 9.68 9.7 9.69 9.68 9.7 9.7 9.69 9.67 9.7 9.68 9.7 9.69 9.7 9.7 9.68 9.7 9.7 9.71 9.68 9.67 9.69 9.69 9.71 9.72 9.68 9.71 9.71 9.68 9.72 9.7 9.73 9.7 9.69 9.69 9.7 9.7 9.7 9.74 9.66 9.7 9.67 9.7 9.73
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:42 5:43 5:44 5:45 5:46 5:47 5:48 5:49 5:50 5:51 5:52 5:53 5:54 5:55 5:56 5:57 5:58 5:59 6:00 6:01 6:02 6:03 6:04 6:05 6:06 6:07 6:08 6:09 6:10 6:11 6:12 6:13 6:14 6:15 6:16 6:17 6:18 6:19 6:20 6:21 6:22 6:23 6:24 6:25 6:26 6:27 6:28 6:29 6:30 6:31
9.69 9.71 9.7 9.69 9.7 9.72 9.66 9.71 9.69 9.7 9.69 9.69 9.72 9.71 9.7 9.69 9.69 9.69 9.73 9.71 9.69 9.7 9.68 9.71 9.72 9.66 9.68 9.69 9.72 9.69 9.69 9.69 9.72 9.69 9.69 9.66 9.67 9.67 9.68 9.69 9.65 9.7 9.68 9.7 9.68 9.69 9.69 9.7 9.69 9.7
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:32 6:33 6:34 6:35 6:36 6:37 6:38 6:39 6:40 6:41 6:42 6:43 6:44 6:45 6:46 6:47 6:48 6:49 6:50 6:51 6:52 6:53 6:54 6:55 6:56 6:57 6:58 6:59 7:00 7:01 7:02 7:03 7:04 7:05 7:06 7:07 7:08 7:09 7:10 7:11 7:12 7:13 7:14 7:15 7:16 7:17 7:18 7:19 7:20 7:21
9.71 9.69 9.67 9.66 9.69 9.7 9.68 9.7 9.68 9.69 9.68 9.68 9.72 9.69 9.69 9.7 9.68 9.68 9.69 9.7 9.67 9.68 9.7 9.68 9.68 9.72 9.69 9.7 9.73 9.7 9.69 9.7 9.7 9.71 9.72 9.72 9.72 9.72 9.73 9.72 9.68 9.67 9.67 9.71 9.68 9.69 9.7 9.7 9.72 9.68
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:22 7:23 7:24 7:25 7:26 7:27 7:28 7:29 7:30 7:31 7:32 7:33 7:34 7:35 7:36 7:37 7:38 7:39 7:40 7:41 7:42 7:43 7:44 7:45 7:46 7:47 7:48 7:49 7:50 7:51 7:52 7:53 7:54 7:55 7:56 7:57 7:58 7:59 8:00 8:01 8:02 8:03 8:04 8:05 8:06 8:07 8:08 8:09 8:10 8:11
9.69 9.7 9.69 9.7 9.69 9.69 9.7 9.7 9.71 9.7 9.71 9.68 9.69 9.71 9.68 9.72 9.71 9.72 9.72 9.73 9.72 9.69 9.71 9.71 9.72 9.74 9.72 9.72 9.71 9.71 9.71 9.71 9.7 9.7 9.71 9.73 9.72 9.7 9.73 9.72 9.71 9.74 9.69 9.71 9.73 9.73 9.72 9.74 9.72 9.71
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:12 8:13 8:14 8:15 8:16 8:17 8:18 8:19 8:20 8:21 8:22 8:23 8:24 8:25 8:26 8:27 8:28 8:29 8:30 8:31 8:32 8:33 8:34 8:35 8:36 8:37 8:38 8:39 8:40 8:41 8:42 8:43 8:44 8:45 8:46 8:47 8:48 8:49 8:50 8:51 8:52 8:53 8:54 8:55 8:56 8:57 8:58
9.73 9.72 9.74 9.71 9.7 9.73 9.72 9.73 9.72 9.69 9.69 9.72 9.73 9.72 9.74 9.71 9.69 9.72 9.69 9.7 9.7 9.73 9.7 9.76 9.72 9.7 9.71 9.71 9.71 9.72 9.73 9.73 9.68 9.69 9.7 9.71 9.71 9.72 9.73 9.74 9.68 9.72 9.73 9.71 9.73 9.68 9.71
Pozo Date/time 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
MAC6 Nivel[m] 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33
6.47 6.46 6.46 6.46 6.46 6.46 6.45 6.45 6.45 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.45 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.45 6.46 6.46 6.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:33 10:33 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37
6.46 6.47 6.47 6.47 6.46 6.46 6.47 6.46 6.46 6.47 6.47 6.46 6.47 6.46 6.47 6.47 6.46 6.46 6.46 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:42 10:42
6.46 6.46 6.46 6.46 6.46 6.47 6.46 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.47 6.46 6.46 6.45 6.46 6.46 6.47 6.46 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.45 6.47 6.47 6.46 6.46 6.46 6.45 6.46 6.46 6.46 6.47 6.45 6.46 6.46 6.46 6.46 6.46 6.46 6.45 6.45 6.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46
6.46 6.46 6.46 6.46 6.46 6.45 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.47 6.46 6.47 6.47 6.46 6.46 6.46 6.47 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50
6.46 6.46 6.47 6.47 6.47 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.48 6.47 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.47 6.46 6.47 6.46 6.46 6.46 6.47 6.46 6.46 6.46 6.45 6.46 6.46 6.47 6.46 6.47 6.46 6.45 6.46 6.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54
6.46 6.46 6.46 6.46 6.47 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.46 6.47 6.46 6.46 6.46 6.46 6.47 6.47 6.47 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.45 6.47 6.46 6.46 6.46 6.47 6.46 6.47 6.47
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58
6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.47 6.46 6.46 6.47 6.45 6.47 6.47 6.47 6.47 6.47 6.47 6.46 6.47 6.47 6.46 6.46 6.46 6.47 6.46 6.47 6.46 6.47 6.46 6.46 6.46 6.46 6.47 6.46 6.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02
6.47 6.47 6.46 6.46 6.46 6.47 6.47 6.47 6.46 6.46 6.46 6.46 6.46 6.47 6.47 6.46 6.46 6.47 6.46 6.47 6.46 6.47 6.46 6.47 6.46 6.46 6.47 6.46 6.47 6.47 6.47 6.46 6.47 6.47 6.46 6.47 6.47 6.45 6.46 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.46 6.46 6.47 6.47
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07
6.47 6.47 6.47 6.46 6.46 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.46 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.46 6.47 6.47 6.47 6.47 6.46 6.47 6.47 6.46 6.46 6.46 6.47 6.47 6.46 6.47 6.47 6.47 6.46 6.46 6.46 6.47 6.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11
6.47 6.47 6.46 6.46 6.46 6.46 6.47 6.47 6.46 6.46 6.47 6.47 6.47 6.47 6.47 6.46 6.46 6.47 6.47 6.47 6.47 6.47 6.47 6.46 6.47 6.46 6.46 6.46 6.47 6.46 6.47 6.47 6.47 6.47 6.46 6.47 6.46 6.47 6.46 6.47 6.47 6.47 6.47 6.47 6.47 6.46 6.47 6.47 6.46 6.47
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15
6.47 6.47 6.47 6.47 6.47 6.46 6.46 6.46 6.47 6.46 6.47 6.46 6.47 6.46 6.46 6.47 6.47 6.46 6.46 6.46 6.45 6.46 6.46 6.46 6.46 6.46 6.45 6.45 6.45 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.47 6.46 6.47 6.47 6.46 6.47 6.48 6.46 6.46 6.46 6.45 6.46 6.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19
6.46 6.46 6.45 6.46 6.46 6.46 6.47 6.45 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.45 6.45 6.45 6.46 6.45 6.45 6.45 6.46 6.46 6.46 6.47 6.47 6.45 6.46 6.46 6.47 6.45 6.46 6.46 6.46 6.47 6.46 6.46 6.45 6.46 6.45 6.45 6.44 6.46 6.46 6.46 6.45 6.46 6.45 6.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23
6.45 6.46 6.45 6.46 6.47 6.45 6.45 6.46 6.45 6.45 6.47 6.46 6.46 6.46 8.81 11.26 13.11 15.45 17.41 17.55 17.7 17.66 17.6 17.59 17.57 17.57 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.58 17.57 17.57 17.58 17.58 17.58 17.58 17.58 17.58 17.58
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27
17.58 17.58 17.59 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.59 17.58 17.58 17.59 17.58 17.58 17.59 17.58 17.58 17.58 17.59 17.58 17.58 17.58 17.59 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.59 17.58 17.58 17.59 17.58 17.59 17.59 17.59 17.58 17.58 17.58 17.58 17.59 17.59 17.58
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32
17.58 17.58 17.58 17.58 17.59 17.59 17.59 17.59 17.58 17.58 17.58 17.59 17.58 17.58 17.58 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.58 17.58 17.58 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36
17.59 17.59 17.6 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40
17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44
17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48
17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.6 17.59 17.6 17.59 17.59 17.59 17.6 17.6 17.59 17.59 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52
17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.58 17.59 17.58 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57
17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.58 17.58 17.58 17.59 17.58
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01
17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.58 17.58 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.58 17.58 17.58 17.58 17.58 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05
17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.58 17.59 17.59 17.58 17.59 17.59 17.59 17.6 17.6 17.6 17.59 17.59 17.6 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.58 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.58 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09
17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13
17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17
17.59 17.6 17.6 17.59 17.59 17.59 17.59 17.6 17.6 17.59 17.6 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.6 17.6
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22
17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.58 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26
17.59 17.59 17.6 17.6 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.6 17.6 17.59 17.6 17.6 17.6 17.6 17.6 17.6 17.6 17.6 17.6 17.6 17.6 17.6 17.6 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.6 17.59 17.6
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30
17.59 17.59 17.59 17.6 17.6 17.59 17.59 17.6 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.6 17.59 17.59 17.6 17.6 17.59 17.59 17.59 17.6 17.59 17.59 17.6 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.6 17.6 17.59 17.59 17.59 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34
17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38
17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.58 17.59 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.59 17.59 17.59 17.58 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.58 17.59 17.58 17.59 17.58 17.59 17.59 17.59 17.59 17.58 17.58 17.58 17.59 17.59 17.59 17.58 17.58 17.58 17.58 17.58 17.58
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42
17.58 17.58 17.58 17.59 17.58 17.59 17.59 17.59 17.58 17.58 17.59 17.59 17.58 17.58 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.58 17.58 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.58 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47
17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.6 17.6 17.59 17.6 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51
17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.6 17.59 17.6 17.6 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55
17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.6 17.6
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59
17.6 17.6 17.6 17.6 17.6 17.6 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03
17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.56 17.56 17.56 17.56 17.55 17.55 17.55 17.55 17.55 17.55 17.54 17.54 17.54 17.54 17.54 17.54 17.53 17.53 17.53 17.52 17.53 17.52 17.52
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07
17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.5 17.49 17.5 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12
17.46 17.46 17.45 17.46 17.45 17.45 17.45 17.45 17.45 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.43 17.43 17.43 17.44 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.42 17.42 17.42 17.42 17.43 17.42 17.42 17.42 17.41 17.42 17.42 17.42
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16
17.41 17.41 17.42 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.4 17.41 17.41 17.41 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.39 17.39 17.4 17.4 17.4 17.39 17.39 17.39 17.39 17.39 17.39 17.39 17.39
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20
17.39 17.39 17.39 17.38 17.38 17.38 17.38 17.37 17.37 17.38 17.38 17.37 17.37 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.36 17.37
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24
17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.35 17.35 17.35 17.36 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.34 17.34 17.35
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28
17.35 17.35 17.34 17.34 17.34 17.35 17.34 17.34 17.34 17.34 17.35 17.34 17.35 17.34 17.35 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.35 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32
17.34 17.33 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.33 17.33 17.33 17.33 17.34 17.34 17.33 17.34 17.34 17.34 17.34 17.33 17.34 17.33 17.34 17.34 17.33 17.34 17.34 17.34 17.33 17.34 17.34 17.34 17.34 17.33 17.33 17.33
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37
17.33 17.33 17.34 17.33 17.33 17.33 17.33 17.33 17.33 17.34 17.33 17.33 17.33 17.33 17.33 17.32 17.33 17.33 17.33 17.32 17.33 17.33 17.33 17.33 17.33 17.33 17.33 17.33 17.32 17.32 17.33 17.33 17.33 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41
17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.31 17.32 17.32 17.31 17.32 17.32 17.31 17.32 17.31 17.32 17.32 17.32 17.32 17.31 17.31 17.32 17.32 17.32 17.31 17.32 17.31 17.31 17.31 17.32 17.31 17.31 17.31 17.31 17.31 17.32 17.31 17.31 17.31 17.31 17.31 17.31 17.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45
17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.3 17.31 17.31 17.31 17.31 17.31 17.3 17.3 17.31 17.31 17.31 17.31 17.32 17.32 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.32 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.3 17.3 17.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49
17.31 17.31 17.31 17.3 17.31 17.3 17.31 17.31 17.31 17.31 17.3 17.31 17.31 17.3 17.3 17.3 17.31 17.31 17.3 17.3 17.3 17.3 17.3 17.31 17.31 17.3 17.31 17.3 17.31 17.31 17.31 17.31 17.31 17.3 17.3 17.3 17.31 17.31 17.3 17.31 17.3 17.31 17.31 17.31 17.3 17.3 17.31 17.3 17.31 17.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53
17.31 17.31 17.31 17.31 17.31 17.31 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.31 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.31 17.3 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.3 17.3 17.31 17.31 17.3 17.31 17.31 17.31 17.31 17.3 17.3 17.3 17.3 17.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57
17.3 17.3 17.3 17.31 17.3 17.3 17.31 17.3 17.31 17.31 17.31 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.31 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02
17.3 17.3 17.3 17.3 17.3 17.31 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06
17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10
17.3 17.3 17.3 17.29 17.3 17.29 17.3 17.3 17.29 17.3 17.3 17.3 17.29 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14
17.3 17.3 17.3 17.3 17.29 17.3 17.3 17.3 17.29 17.29 17.3 17.29 17.3 17.3 17.29 17.29 17.3 17.29 17.3 17.3 17.3 17.29 17.3 17.3 17.29 17.29 17.3 17.3 17.3 17.29 17.29 17.3 17.29 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18
17.29 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.29 17.29 17.29 17.3 17.3 17.3 17.3 17.3 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22
17.3 17.3 17.3 17.3 17.29 17.3 17.3 17.3 17.29 17.29 17.3 17.29 17.3 17.3 17.3 17.3 17.29 17.29 17.3 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.29 17.29 17.3 17.29 17.29 17.3 17.29 17.29 17.29 17.3 17.29 17.3 17.29 17.29 17.3 17.29
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27
17.29 17.3 17.3 17.3 17.29 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.29 17.29 17.29 17.29 17.29 17.3 17.3 17.3 17.29 17.29 17.29 17.29 17.3 17.3 17.29 17.29 17.29 17.29 17.29 17.3 17.3 17.3 17.29 17.29 17.29 17.3 17.3 17.29 17.29 17.29
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31
17.3 17.29 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.29 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.29 17.3 17.3 17.29 17.3 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35
17.29 17.3 17.29 17.29 17.29 17.3 17.29 17.3 17.29 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.3 17.3 17.29 17.3 17.3 17.29 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.29 17.29 17.3 17.3 17.3 17.3 17.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39
17.3 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.31 17.3 17.3 17.3 17.3 17.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43
17.3 17.3 17.3 17.3 17.31 17.3 17.3 17.3 17.3 17.31 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47
17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.31 17.3 17.3 17.31 17.3 17.31 17.31 17.31 17.31 17.31 17.31 17.32 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.32 17.32 17.31 17.32 17.32 17.33 17.32 17.33 17.32 17.32 17.32 17.32 17.32 17.33 17.33 17.33 17.33 17.33 17.33 17.33 17.33
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52
17.33 17.33 17.33 17.33 17.33 17.33 17.33 17.34 17.33 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.35 17.34 17.34 17.34 17.34 17.34 17.35 17.35 17.35 17.35 17.35 17.36 17.35 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.37 17.37 17.37 17.37 17.37 17.37 17.37
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56
17.37 17.37 17.37 17.37 17.37 17.38 17.38 17.38 17.37 17.38 17.38 17.38 17.38 17.39 17.38 17.39 17.39 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.42 17.42 17.42 17.42 17.43 17.42 17.43 17.42 17.43 17.43
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00
17.43 17.43 17.43 17.44 17.43 17.43 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.45 17.44 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04
17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.48 17.48 17.49 17.49 17.49 17.49 17.48
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08
17.48 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.5 17.49 17.5 17.5 17.5 17.5 17.49 17.49 17.5 17.5 17.49 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.53
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21
17.52 17.53 17.52 17.53 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.53 17.53 17.53 17.52 17.52 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25
17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.54 17.54 17.53 17.53 17.53 17.53 17.53 17.54 17.53 17.53 17.54 17.53 17.53 17.54 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.54 17.53 17.54 17.53 17.54 17.53 17.53 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29
17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.55 17.54 17.55 17.54 17.55 17.55 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.55 17.55 17.54 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.54 17.54 17.54 17.54 17.54 17.54 17.55 17.54 17.55 17.54 17.55 17.54
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33
17.54 17.54 17.55 17.54 17.55 17.55 17.54 17.55 17.54 17.55 17.55 17.55 17.54 17.55 17.55 17.55 17.55 17.55 17.55 17.54 17.54 17.54 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.54 17.55 17.55 17.55 17.55 17.55 17.54 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37
17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.54 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.54 17.55 17.55 17.55 17.55
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42
17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46
17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50
17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54
17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58
17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02
17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.54 17.54 17.54 17.53 17.53 17.53 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.5 17.5 17.49 17.49 17.49 17.49 17.48
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07
17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.47 17.47 17.46 17.46 17.46 17.45 17.45 17.45 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.43 17.42 17.43 17.42 17.42 17.41 17.41 17.42 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.4 17.4 17.4 17.39 17.39 17.38 17.38 17.38 17.38 17.37 17.37 17.37
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11
17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.36 17.36 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.33 17.33 17.33 17.32 17.32 17.31 17.32 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.3 17.3 17.31 17.3 17.3 17.3 17.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15
17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.29 17.29 17.3 17.29 17.29 17.29 17.29 17.29 17.29 17.28 17.28 17.28 17.29 17.28 17.28 17.28 17.27 17.27 17.28 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.26 17.27 17.27 17.27 17.27 17.27
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19
17.27 17.26 17.27 17.27 17.27 17.27 17.27 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.24 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.24 17.25 17.24 17.25 17.25 17.24 17.24 17.24 17.24 17.24 17.24 17.25 17.24 17.24 17.24 17.24 17.24
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23
17.24 17.24 17.24 17.23 17.23 17.23 17.24 17.23 17.24 17.23 17.24 17.24 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.24 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27
17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.22 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.22 17.22 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.22 17.23 17.22 17.22 17.22 17.22 17.23 17.23 17.22 17.23 17.23 17.23
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32
17.23 17.23 17.22 17.22 17.22 17.22 17.22 17.23 17.23 17.22 17.22 17.22 17.22 17.22 17.23 17.22 17.23 17.22 17.22 17.22 17.23 17.22 17.23 17.23 17.22 17.22 17.23 17.23 17.22 17.23 17.23 17.23 17.23 17.23 17.23 17.22 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.22 17.23 17.23 17.23 17.23
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36
17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40
17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44
17.23 17.24 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.24 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.24 17.24 17.23 17.23 17.23 17.24 17.23 17.23 17.24 17.23 17.24
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48
17.24 17.23 17.24 17.23 17.23 17.23 17.24 17.24 17.24 17.24 17.23 17.24 17.23 17.24 17.23 17.23 17.24 17.24 17.24 17.24 17.24 17.24 17.23 17.23 17.23 17.23 17.23 17.24 17.23 17.24 17.24 17.23 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.23 17.24 17.24 17.24 17.23 17.24 17.24 17.23
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52
17.24 17.24 17.24 17.24 17.24 17.23 17.24 17.24 17.23 17.24 17.24 17.24 17.23 17.24 17.23 17.23 17.24 17.23 17.23 17.24 17.24 17.23 17.23 17.23 17.23 17.23 17.24 17.23 17.23 17.23 17.24 17.24 17.23 17.23 17.24 17.23 17.23 17.23 17.24 17.24 17.24 17.24 17.23 17.24 17.24 17.24 17.23 17.24 17.24 17.24
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57
17.24 17.24 17.24 17.24 17.24 17.23 17.23 17.24 17.24 17.24 17.24 17.23 17.23 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.25 17.24 17.24 17.24 17.24 17.24 17.25 17.24 17.24 17.24
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01
17.24 17.24 17.25 17.24 17.24 17.25 17.24 17.24 17.24 17.24 17.25 17.25 17.24 17.24 17.24 17.25 17.24 17.25 17.25 17.25 17.25 17.25 17.24 17.24 17.25 17.25 17.24 17.25 17.24 17.25 17.24 17.24 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.24 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05
17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.26 17.25 17.26 17.26 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09
17.25 17.26 17.25 17.25 17.25 17.24 17.25 17.26 17.25 17.26 17.25 17.25 17.25 17.25 17.25 17.25 17.26 17.25 17.25 17.25 17.26 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.26 17.26 17.26 17.26 17.26 17.25 17.26 17.25 17.25 17.26 17.26 17.26 17.25 17.25 17.25 17.25 17.26 17.25
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13
17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.24 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.26 17.26 17.26 17.25 17.26 17.25 17.25 17.25 17.25 17.26 17.25 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.25 17.25 17.26 17.26 17.26 17.26 17.26 17.26 17.26
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17
17.26 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.26 17.26 17.25 17.25 17.25 17.25 17.25 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.25 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.27 17.26 17.26 17.26
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22
17.26 17.27 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.27 17.26 17.27 17.26 17.26 17.26 17.27 17.26 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.28 17.27 17.28 17.28 17.27 17.28 17.28 17.28 17.28 17.28 17.28 17.28 17.29 17.29 17.29
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26
17.29 17.29 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.31 17.31 17.31 17.31 17.31 17.31 17.32 17.31 17.32 17.32 17.32 17.32 17.33 17.33 17.33 17.33 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.35
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30
17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.36 17.36 17.36 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.39 17.39 17.39 17.39 17.39 17.4 17.4 17.4 17.4 17.4 17.41 17.4 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34
17.41 17.41 17.41 17.41 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.44 17.44 17.43 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38
17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.46 17.45 17.45 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.48 17.47 17.47 17.47 17.47 17.47 17.48 17.48 17.47
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.49 17.49 17.49 17.49 17.49 17.49
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:47 17:47
17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:51 17:51 17:51 17:51
17.5 17.5 17.51 17.51 17.51 17.51 17.5 17.51 17.5 17.5 17.51 17.51 17.51 17.5 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:55 17:55 17:55 17:55 17:55 17:55
17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:55 17:55 17:55 17:55 17:55 17:55 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:58 17:58 17:58 17:58 17:58
17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46
17.57 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.56 17.57 17.56 17.57 17.57 17.57
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50
17.57 17.56 17.57 17.57 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.56 17.57 17.57 17.56 17.57 17.56 17.56 17.57 17.56 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.57 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.57 17.57 17.57 17.57 17.56 17.56 17.57 17.57 17.57 17.57 17.56 17.56
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54
17.56 17.56 17.56 17.57 17.57 17.57 17.57 17.57 17.56 17.56 17.57 17.56 17.56 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.55 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:54 10:54 10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58
17.56 17.56 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.56 17.57 17.57 17.57 17.56 17.56 17.56 17.56 17.56 17.57 17.57 17.57 17.57 17.57 17.57
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:58 10:58 10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02
17.56 17.56 17.56 17.56 17.57 17.57 17.57 17.57 17.56 17.56 17.56 17.56 17.56 17.57 17.57 17.56 17.57 17.57 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.56 17.57 17.56 17.56 17.57 17.56 17.56 17.56 17.56 17.55 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.57 17.57 17.57 17.56 17.56 17.56
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:02 11:02 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06
17.56 17.56 17.56 17.56 17.56 17.56 17.57 17.56 17.57 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.57 17.57 17.56 17.57 17.57 17.56 17.57 17.57 17.57 17.56 17.57 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.57 17.56 17.56 17.57 17.56 17.57 17.57 17.57 17.56 17.56 17.56 17.56 17.56 17.57 17.57 17.57
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11
17.57 17.57 17.57 17.57 17.56 17.56 17.56 17.57 17.57 17.57 17.57 17.56 17.57 17.56 17.56 17.57 17.57 17.57 17.56 17.57 17.57 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.57 17.57 17.56 17.56 17.57 17.57 17.57 17.57 17.57 17.56 17.56 17.56 17.56 17.57 17.56 17.56 17.57 17.56 17.56 17.56 17.56 17.56
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15
17.56 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.56 17.57 17.57
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19
17.56 17.56 17.56 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.56 17.57 17.56 17.56 17.56 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.56 17.57 17.56 17.57 17.56 17.57 17.57 17.57 17.56 17.56 17.57 17.57 17.56 17.56 17.56 17.57 17.56 17.57 17.57 17.56 17.56 17.56 17.57 17.57
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:19 11:19 11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23
17.57 17.57 17.56 17.57 17.56 17.57 17.56 17.57 17.56 17.57 17.56 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.56 17.56 17.57 17.57 17.57 17.57 17.57 17.56 17.57 17.56 17.57 17.57 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.57 17.57 17.57 17.56 17.57 17.56 17.57 17.56 17.56 17.57 17.57 17.57
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:23 11:23 11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27
17.57 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.57 17.56 17.56 17.56 17.56 17.57 17.56 17.56 17.57 17.57 17.57 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.57 17.56 17.57 17.56 17.57 17.57 17.56 17.56 17.57 17.56 17.56 17.56 17.57 17.57 17.57
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:27 11:27 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31
17.57 17.56 17.57 17.56 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.57 17.56 17.57 17.56 17.56 17.56 17.55 17.55 17.55 17.55 17.55 17.54 17.53 17.53 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.5 17.49 17.49 17.49 17.49 17.49 17.48 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36
17.48 17.47 17.47 17.46 17.46 17.46 17.45 17.45 17.45 17.44 17.45 17.44 17.45 17.44 17.44 17.43 17.43 17.42 17.42 17.42 17.42 17.42 17.41 17.41 17.41 17.41 17.41 17.4 17.4 17.4 17.39 17.39 17.39 17.38 17.38 17.38 17.38 17.38 17.37 17.38 17.38 17.37 17.37 17.37 17.37 17.36 17.36 17.36 17.35 17.35
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40
17.35 17.35 17.35 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.33 17.33 17.33 17.33 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.31 17.32 17.31 17.31 17.31 17.31 17.31 17.3 17.3 17.31 17.31 17.3 17.3 17.3 17.3 17.29 17.29 17.3 17.29 17.29 17.29 17.28 17.28 17.28 17.28 17.27 17.28
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44
17.28 17.28 17.28 17.28 17.28 17.27 17.28 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.26 17.26 17.26 17.26 17.26 17.26 17.27 17.26 17.26 17.26 17.26 17.26 17.26 17.25 17.25 17.25 17.25 17.25 17.25 17.24 17.24 17.25 17.24 17.24 17.24 17.24 17.24 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:44 11:44 11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48
17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.22 17.23 17.23 17.23 17.22 17.22 17.22 17.22 17.22 17.22 17.22 17.22 17.22 17.22 17.22 17.22 17.22 17.21 17.22 17.21 17.21 17.21 17.22 17.22 17.21 17.21 17.21 17.21 17.21 17.21 17.21 17.21 17.2 17.2 17.2 17.21 17.21 17.2 17.2 17.2 17.2 17.2
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:48 11:48 11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52
17.2 17.2 17.2 17.2 17.2 17.2 17.2 17.19 17.19 17.2 17.2 17.19 17.2 17.2 17.19 17.19 17.19 17.2 17.19 17.19 17.19 17.2 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:52 11:52 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56
17.18 17.18 17.17 17.17 17.17 17.18 17.18 17.17 17.18 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.18 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.18 17.17 17.17 17.17 17.16 17.17 17.17 17.17 17.17 17.16 17.17 17.17 17.16 17.17 17.17 17.16 17.17 17.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01
17.16 17.16 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.17 17.16 17.17 17.16 17.16 17.16 17.16 17.16 17.17 17.16 17.16 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05
17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.15 17.15 17.16 17.16 17.16 17.15 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.15 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.15 17.16 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.16 17.15 17.15 17.15
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09
17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.16 17.16 17.15 17.15 17.14 17.15 17.15 17.14 17.15 17.15 17.15 17.15 17.15 17.14 17.15 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.15 17.15 17.14 17.14 17.15 17.14 17.14 17.14 17.14 17.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:09 12:09 12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13
17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.15 17.14 17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.14 17.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:13 12:13 12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17
17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.14 17.14 17.13 17.13 17.13 17.14 17.14 17.14 17.13 17.13 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.14 17.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:17 12:17 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21
17.14 17.13 17.13 17.14 17.14 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.14 17.13 17.14 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.14 17.13 17.13 17.14 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.14 17.14 17.14 17.13 17.13 17.13 17.13 17.13 17.13 17.14 17.13 17.13 17.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26
17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.14 17.13 17.13 17.14 17.13 17.14 17.13 17.13 17.14 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30
17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34
17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:34 12:34 12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38
17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:38 12:38 12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42
17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:42 12:42 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46
17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51
17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55
17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.14 17.13 17.13 17.14 17.13 17.13 17.13 17.14 17.14 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.14 17.14 17.13 17.14 17.14 17.13 17.13 17.13 17.13 17.14 17.13 17.14 17.14 17.14 17.14 17.14 17.14 17.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59
17.13 17.14 17.13 17.13 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.13 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.14 17.14 17.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:59 12:59 12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03
17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.15 17.13 17.14 17.14 17.15 17.15 17.15 17.15 17.14 17.14 17.15 17.14 17.14 17.15 17.15 17.15 17.14 17.14 17.14 17.15 17.15 17.15 17.15 17.15 17.14 17.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:03 13:03 13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07
17.15 17.14 17.14 17.15 17.14 17.14 17.14 17.14 17.15 17.15 17.14 17.15 17.14 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.14 17.15 17.14 17.15 17.15 17.15 17.14 17.15 17.15 17.14 17.15 17.15 17.14 17.14 17.14 17.15 17.14 17.15 17.14 17.15 17.15 17.14 17.15 17.15 17.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:07 13:07 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11
17.14 17.14 17.14 17.14 17.14 17.14 17.15 17.14 17.15 17.14 17.15 17.15 17.14 17.15 17.15 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.15 17.15 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.15 17.14 17.14 17.14 17.14 17.14 17.14 17.15 17.14 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16
17.14 17.16 17.15 17.15 17.14 17.15 17.15 17.15 17.15 17.15 17.15 17.14 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.16 17.16 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.16 17.15 17.15 17.15 17.15
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20
17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.16 17.15 17.15 17.15 17.15 17.16 17.15 17.15 17.15 17.16 17.15 17.15 17.15 17.15 17.15 17.16 17.15 17.16 17.16 17.15 17.15 17.15 17.15 17.16 17.15 17.15 17.15 17.15 17.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24
17.15 17.15 17.15 17.15 17.15 17.16 17.15 17.15 17.15 17.15 17.15 17.16 17.16 17.15 17.15 17.15 17.15 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:24 13:24 13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28
17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.15 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.15 17.15
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:28 13:28 13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32
17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:32 13:32 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36
17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41
17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.17 17.17 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45
17.16 17.17 17.16 17.16 17.16 17.16 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.17 17.17 17.16 17.16 17.16 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49
17.16 17.16 17.16 17.17 17.17 17.16 17.16 17.17 17.17 17.16 17.16 17.17 17.16 17.17 17.17 17.17 17.17 17.16 17.16 17.17 17.16 17.16 17.16 17.16 17.16 17.17 17.16 17.16 17.17 17.17 17.16 17.17 17.16 17.16 17.17 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.17 17.17 17.16 17.16 17.17 17.17 17.17 17.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:49 13:49 13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53
17.16 17.16 17.16 17.16 17.17 17.16 17.16 17.16 17.17 17.16 17.17 17.17 17.17 17.17 17.16 17.16 17.16 17.17 17.17 17.17 17.17 17.17 17.18 17.17 17.16 17.17 17.16 17.16 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.16 17.16 17.17 17.16 17.17 17.17 17.17 17.16 17.17 17.16 17.16 17.16 17.16 17.16 17.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:53 13:53 13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57
17.16 17.16 17.16 17.17 17.17 17.17 17.16 17.17 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.17 17.17 17.17 17.16 17.17 17.17 17.16 17.16 17.16 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.17 17.17 17.16 17.17 17.17 17.17 17.16 17.16 17.17 17.17 17.17 17.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:57 13:57 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01
17.16 17.17 17.16 17.16 17.17 17.17 17.17 17.16 17.16 17.16 17.16 17.17 17.16 17.17 17.17 17.16 17.16 17.17 17.17 17.17 17.17 17.16 17.17 17.17 17.17 17.17 17.16 17.16 17.16 17.17 17.17 17.17 17.17 17.17 17.16 17.17 17.16 17.17 17.17 17.17 17.17 17.16 17.17 17.17 17.17 17.17 17.17 17.17 17.16 17.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06
17.16 17.17 17.16 17.17 17.17 17.17 17.16 17.17 17.17 17.16 17.16 17.16 17.16 17.17 17.17 17.17 17.17 17.17 17.16 17.16 17.17 17.17 17.17 17.16 17.16 17.17 17.16 17.16 17.16 17.16 17.16 17.17 17.17 17.17 17.17 17.17 17.16 17.17 17.16 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10
17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.18 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.16 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.16 17.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14
17.17 17.16 17.17 17.16 17.17 17.16 17.16 17.17 17.17 17.17 17.16 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:14 14:14 14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18
17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.18 17.18 17.17 17.17 17.18 17.17 17.18 17.17 17.18 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.18 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:18 14:18 14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22
17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.18 17.18 17.17 17.17 17.17 17.18 17.18 17.18 17.18 17.17 17.18 17.18 17.18 17.18 17.18 17.17 17.17 17.17 17.18 17.18 17.17 17.18 17.18 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:22 14:22 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26
17.17 17.17 17.18 17.17 17.18 17.18 17.18 17.17 17.18 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.18 17.17 17.17 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.17 17.17 17.17 17.18 17.18 17.18 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.17 17.17 17.17 17.17 17.17 17.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31
17.17 17.17 17.17 17.18 17.17 17.17 17.17 17.18 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.18 17.17 17.17 17.17 17.17 17.17 17.18 17.18 17.17 17.18 17.17 17.17 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.18 17.17 17.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35
17.18 17.18 17.18 17.17 17.17 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39
17.18 17.18 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.17 17.18 17.18 17.18 17.18 17.17 17.18 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.18 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:39 14:39 14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43
17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.17 17.18 17.18 17.18 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:43 14:43 14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47
17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.18 17.18 17.19 17.18 17.19 17.18 17.19 17.18 17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.19 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:47 14:47 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51
17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.18 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56
17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.19 17.19 17.18 17.18 17.18 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.18 17.18 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00
17.18 17.18 17.19 17.18 17.18 17.19 17.18 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.18 17.18 17.19 17.18 17.19 17.18 17.18 17.18 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.19 17.18 17.18 17.18 17.18 17.18 17.19 17.19 17.18 17.18 17.18 17.19 17.18 17.18 17.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04
17.18 17.18 17.19 17.18 17.18 17.18 17.19 17.19 17.18 17.18 17.19 17.19 17.19 17.18 17.18 17.18 17.19 17.18 17.19 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:04 15:04 15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08
17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:08 15:08 15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12
17.18 17.18 17.18 17.19 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.18 17.18 17.18 17.18 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.18 17.18 17.19 17.18 17.19 17.18 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:12 15:12 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16
17.19 17.18 17.18 17.18 17.18 17.19 17.18 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.18 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21
17.19 17.19 17.18 17.18 17.18 17.18 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.18 17.19 17.19 17.18 17.19 17.18 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:29 15:29 15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33
17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:33 15:33 15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.18 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:37 15:37 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41
17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:54 15:54 15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.2 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:58 15:58 15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.2 17.2 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:02 16:02 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06
17.19 17.19 17.19 17.2 17.2 17.19 17.19 17.19 17.19 17.2 17.2 17.2 17.2 17.19 17.19 17.19 17.19 17.19 17.2 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.2 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.2 17.2 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.2 17.2 17.2 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:19 16:19 16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:23 16:23 16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:27 16:27 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36
17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.19 17.19 17.18 17.19 17.18 17.19 17.18 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:44 16:44 16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:48 16:48 16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:52 16:52 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:09 17:09 17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:13 17:13 17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:17 17:17 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.2 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.2 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34
17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.2 17.2 17.2 17.2 17.2 17.2 17.19 17.2 17.2 17.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:34 17:34 17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38
17.2 17.2 17.2 17.2 17.2 17.2 17.21 17.21 17.21 17.21 17.21 17.21 17.21 17.21 17.22 17.22 17.22 17.22 17.22 17.22 17.22 17.23 17.23 17.23 17.23 17.23 17.22 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.25
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:38 17:38 17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42
17.25 17.25 17.25 17.26 17.26 17.26 17.26 17.26 17.27 17.26 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.28 17.28 17.28 17.28 17.29 17.28 17.28 17.28 17.29 17.29 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.31 17.3 17.31 17.3 17.31 17.3 17.31
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:42 17:42 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46
17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.33 17.32 17.33 17.33 17.33 17.33 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.36 17.36 17.35 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.36
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:51 17:51
17.36 17.36 17.37 17.36 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.38 17.38 17.38 17.37 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.39 17.38 17.39
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:55 17:55 17:55 17:55
17.39 17.39 17.39 17.39 17.38 17.39 17.39 17.39 17.4 17.4 17.39 17.39 17.39 17.39 17.39 17.39 17.39 17.39 17.4 17.4 17.4 17.39 17.4 17.4 17.4 17.41 17.4 17.4 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.4 17.41 17.41 17.41
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:59 17:59 17:59 17:59 17:59 17:59
17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.42 17.41 17.41 17.42 17.42 17.42 17.41 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:59 17:59 17:59 17:59 17:59 17:59 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03
17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.43 17.43 17.42 17.42 17.43 17.42 17.42 17.42 17.43 17.42 17.42 17.42 17.42 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.42 17.43 17.42 17.43 17.43 17.43 17.43 17.43 17.43 17.44 17.44 17.43 17.43
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:03 18:03 18:03 18:03 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07
17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.44 17.44 17.43 17.43 17.43 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:07 18:07 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11
17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:16 18:16
17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:20 18:20 18:20 18:20
17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.46
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:24 18:24 18:24 18:24 18:24 18:24
17.46 17.46 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:24 18:24 18:24 18:24 18:24 18:24 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28
17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.46 17.46 17.46 17.46 17.45 17.45 17.46 17.45 17.45 17.46 17.46 17.45 17.45 17.46 17.45 17.45 17.46 17.46 17.45 17.45 17.45 17.45 17.45 17.45 17.46 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.46 17.45 17.45
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:28 18:28 18:28 18:28 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32
17.45 17.46 17.46 17.46 17.45 17.45 17.45 17.45 17.46 17.45 17.45 17.45 17.45 17.46 17.45 17.45 17.46 17.46 17.46 17.46 17.46 17.45 17.46 17.46 17.45 17.46 17.45 17.46 17.46 17.45 17.46 17.45 17.45 17.46 17.46 17.46 17.46 17.45 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:32 18:32 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36
17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:41 18:41
17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:45 18:45 18:45 18:45
17.47 17.46 17.46 17.47 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.47 17.47 17.46 17.46 17.46 17.46 17.47 17.47 17.47 17.47 17.46 17.46 17.47 17.46 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.47
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:49 18:49 18:49 18:49 18:49 18:49
17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:49 18:49 18:49 18:49 18:49 18:49 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53
17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:53 18:53 18:53 18:53 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57
17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.48 17.48 17.47 17.47 17.48 17.47 17.47 17.48 17.48 17.48 17.47 17.47 17.47 17.47 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:57 18:57 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01
17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.47 17.47 17.48 17.47 17.48 17.48 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.48 17.48 17.47 17.48 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.48 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:06 19:06
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:10 19:10 19:10 19:10
17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.47 17.48 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.48 17.47 17.47 17.48 17.48 17.47 17.48 17.48 17.47 17.47 17.47 17.48 17.48 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:14 19:14 19:14 19:14 19:14 19:14
17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:14 19:14 19:14 19:14 19:14 19:14 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18
17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:18 19:18 19:18 19:18 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:22 19:22 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:31 19:31
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:35 19:35 19:35 19:35
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:39 19:39 19:39 19:39 19:39 19:39
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:39 19:39 19:39 19:39 19:39 19:39 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:43 19:43 19:43 19:43 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:47 19:47 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:56 19:56
17.48 17.49 17.48 17.48 17.48 17.49 17.49 17.48 17.49 17.48 17.49 17.49 17.48 17.48 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.48 17.49 17.48 17.49 17.49 17.49 17.48 17.49 17.49 17.48 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.48 17.49 17.49 17.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 20:00 20:00 20:00 20:00
17.49 17.49 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.49 17.48 17.48 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.48 17.48 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.48 17.49 17.49 17.48 17.48 17.49 17.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:04 20:04 20:04 20:04 20:04 20:04
17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.48 17.48 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:04 20:04 20:04 20:04 20:04 20:04 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08
17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:08 20:08 20:08 20:08 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12
17.49 17.49 17.49 17.49 17.5 17.5 17.49 17.49 17.5 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.49 17.49 17.5 17.49 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.49 17.5 17.5 17.5 17.49 17.49 17.5 17.49 17.49 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:12 20:12 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16
17.49 17.5 17.49 17.5 17.49 17.5 17.5 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.5 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:21 20:21
17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:25 20:25 20:25 20:25
17.49 17.49 17.48 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:29 20:29 20:29 20:29 20:29 20:29
17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:29 20:29 20:29 20:29 20:29 20:29 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33
17.49 17.49 17.49 17.49 17.48 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:33 20:33 20:33 20:33 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37
17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.48 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.48 17.49 17.48 17.49 17.48 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:37 20:37 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41
17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.48 17.49 17.49 17.48 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:46 20:46
17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.48 17.49 17.48 17.49 17.48 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:50 20:50 20:50 20:50
17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.5 17.49 17.49 17.49 17.5 17.49 17.5 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.5 17.5 17.49 17.5 17.5 17.49 17.49 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:54 20:54 20:54 20:54 20:54 20:54
17.5 17.5 17.49 17.5 17.49 17.5 17.49 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.49 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.49 17.49 17.49
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:54 20:54 20:54 20:54 20:54 20:54 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58
17.5 17.5 17.5 17.49 17.5 17.5 17.49 17.5 17.49 17.5 17.5 17.49 17.49 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:58 20:58 20:58 20:58 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02
17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.51 17.5 17.5 17.5 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.5 17.51 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.51 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:02 21:02 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06
17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:11 21:11
17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:15 21:15 21:15 21:15
17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:19 21:19 21:19 21:19 21:19 21:19
17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.49 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:19 21:19 21:19 21:19 21:19 21:19 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23
17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:23 21:23 21:23 21:23 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27
17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.49 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:27 21:27 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31
17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:36 21:36
17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:40 21:40 21:40 21:40
17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.51 17.5 17.51 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:44 21:44 21:44 21:44 21:44 21:44
17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.51 17.51 17.5 17.5 17.51 17.51 17.51 17.5 17.5 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.51 17.51 17.51 17.5 17.5 17.51 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.51 17.5 17.5 17.5 17.5 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:44 21:44 21:44 21:44 21:44 21:44 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48
17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.51 17.5 17.51 17.51 17.51 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.51 17.51 17.5 17.5 17.5 17.5 17.5 17.51 17.51 17.5 17.5 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:48 21:48 21:48 21:48 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52
17.5 17.5 17.5 17.51 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:52 21:52 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56
17.5 17.5 17.5 17.5 17.51 17.5 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:01 22:01
17.5 17.49 17.5 17.49 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:05 22:05 22:05 22:05
17.5 17.51 17.51 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.51 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:09 22:09 22:09 22:09 22:09 22:09
17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.51 17.51 17.5 17.51 17.5 17.5 17.5 17.5 17.51 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:09 22:09 22:09 22:09 22:09 22:09 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13
17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.51 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.51 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.51 17.5 17.5 17.5 17.5 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:13 22:13 22:13 22:13 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17
17.5 17.51 17.51 17.51 17.5 17.5 17.5 17.5 17.51 17.51 17.51 17.5 17.51 17.51 17.5 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.51 17.51 17.5 17.51 17.51 17.51 17.5 17.5 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:17 22:17 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21
17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:26 22:26
17.51 17.5 17.5 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.5 17.5 17.5 17.51 17.51 17.51 17.5 17.5 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.5 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:30 22:30 22:30 22:30
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:34 22:34 22:34 22:34 22:34 22:34
17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:34 22:34 22:34 22:34 22:34 22:34 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38
17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.5 17.51 17.5 17.5 17.5 17.5 17.51 17.51 17.51 17.5 17.51 17.51 17.5 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.5 17.5 17.51 17.5 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:38 22:38 22:38 22:38 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.5 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:42 22:42 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46
17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:51 22:51
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:55 22:55 22:55 22:55
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:59 22:59 22:59 22:59 22:59 22:59
17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:59 22:59 22:59 22:59 22:59 22:59 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03
17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.51 17.5 17.5 17.51 17.5 17.51 17.51 17.5 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:03 23:03 23:03 23:03 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:07 23:07 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:16 23:16
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:20 23:20 23:20 23:20
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:24 23:24 23:24 23:24 23:24 23:24
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:24 23:24 23:24 23:24 23:24 23:24 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:28 23:28 23:28 23:28 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:32 23:32 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:41 23:41
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:45 23:45 23:45 23:45
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:49 23:49 23:49 23:49 23:49 23:49
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:49 23:49 23:49 23:49 23:49 23:49 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:53 23:53 23:53 23:53 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/19/2007 23:57 7/19/2007 23:57 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:06 0:06
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:10 0:10 0:10 0:10
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:14 0:14 0:14 0:14 0:14 0:14
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:14 0:14 0:14 0:14 0:14 0:14 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:18 0:18 0:18 0:18 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:22 0:22 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26
17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:31 0:31
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:35 0:35 0:35 0:35
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:39 0:39 0:39 0:39 0:39 0:39
17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:39 0:39 0:39 0:39 0:39 0:39 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43
17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:43 0:43 0:43 0:43 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47
17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:47 0:47 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:56 0:56
17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 1:00 1:00 1:00 1:00
17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:04 1:04 1:04 1:04 1:04 1:04
17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:04 1:04 1:04 1:04 1:04 1:04 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08
17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:08 1:08 1:08 1:08 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:12 1:12 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16
17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:21 1:21
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:25 1:25 1:25 1:25
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:29 1:29 1:29 1:29 1:29 1:29
17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:29 1:29 1:29 1:29 1:29 1:29 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33
17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:33 1:33 1:33 1:33 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37
17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:37 1:37 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41
17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:46 1:46
17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:50 1:50 1:50 1:50
17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:54 1:54 1:54 1:54 1:54 1:54
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:54 1:54 1:54 1:54 1:54 1:54 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58
17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:58 1:58 1:58 1:58 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02
17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:02 2:02 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:11 2:11
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:15 2:15 2:15 2:15
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:19 2:19 2:19 2:19 2:19 2:19
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:19 2:19 2:19 2:19 2:19 2:19 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:23 2:23 2:23 2:23 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:27 2:27 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:36 2:36
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:40 2:40 2:40 2:40
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:44 2:44 2:44 2:44 2:44 2:44
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:44 2:44 2:44 2:44 2:44 2:44 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:48 2:48 2:48 2:48 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:52 2:52 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:01 3:01
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:05 3:05 3:05 3:05
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:09 3:09 3:09 3:09 3:09 3:09
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:09 3:09 3:09 3:09 3:09 3:09 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:13 3:13 3:13 3:13 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:17 3:17 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:26 3:26
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:30 3:30 3:30 3:30
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:34 3:34 3:34 3:34 3:34 3:34
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.5
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:34 3:34 3:34 3:34 3:34 3:34 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38
17.51 17.5 17.5 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:38 3:38 3:38 3:38 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42
17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:42 3:42 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:51 3:51
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:55 3:55 3:55 3:55
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:59 3:59 3:59 3:59 3:59 3:59
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:59 3:59 3:59 3:59 3:59 3:59 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:03 4:03 4:03 4:03 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:07 4:07 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:16 4:16
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:20 4:20 4:20 4:20
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:24 4:24 4:24 4:24 4:24 4:24
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:24 4:24 4:24 4:24 4:24 4:24 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:28 4:28 4:28 4:28 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:32 4:32 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:41 4:41
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:45 4:45 4:45 4:45
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:49 4:49 4:49 4:49 4:49 4:49
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:49 4:49 4:49 4:49 4:49 4:49 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:53 4:53 4:53 4:53 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57
17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:57 4:57 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01
17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:06 5:06
17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:10 5:10 5:10 5:10
17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:14 5:14 5:14 5:14 5:14 5:14
17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:14 5:14 5:14 5:14 5:14 5:14 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:18 5:18 5:18 5:18 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22
17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:22 5:22 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26
17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:31 5:31
17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:35 5:35 5:35 5:35
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:39 5:39 5:39 5:39 5:39 5:39
17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:39 5:39 5:39 5:39 5:39 5:39 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43
17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:43 5:43 5:43 5:43 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47
17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:47 5:47 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51
17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:56 5:56
17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 6:00 6:00 6:00 6:00
17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:04 6:04 6:04 6:04 6:04 6:04
17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:04 6:04 6:04 6:04 6:04 6:04 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08
17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:08 6:08 6:08 6:08 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12
17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:12 6:12 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:21 6:21
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:25 6:25 6:25 6:25
17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:29 6:29 6:29 6:29 6:29 6:29
17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:29 6:29 6:29 6:29 6:29 6:29 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33
17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:33 6:33 6:33 6:33 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37
17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:37 6:37 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:46 6:46
17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:50 6:50 6:50 6:50
17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:54 6:54 6:54 6:54 6:54 6:54
17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:54 6:54 6:54 6:54 6:54 6:54 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58
17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:58 6:58 6:58 6:58 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02
17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:02 7:02 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06
17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:11 7:11
17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:15 7:15 7:15 7:15
17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:19 7:19 7:19 7:19 7:19 7:19
17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:19 7:19 7:19 7:19 7:19 7:19 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23
17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:23 7:23 7:23 7:23 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27
17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:27 7:27 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31
17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:36 7:36
17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:40 7:40 7:40 7:40
17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:44 7:44 7:44 7:44 7:44 7:44
17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:44 7:44 7:44 7:44 7:44 7:44 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:48 7:48 7:48 7:48 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52
17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:52 7:52 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56
17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:01 8:01
17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:05 8:05 8:05 8:05
17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:09 8:09 8:09 8:09 8:09 8:09
17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:09 8:09 8:09 8:09 8:09 8:09 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13
17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:13 8:13 8:13 8:13 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17
17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:17 8:17 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21
17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:26 8:26
17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:30 8:30 8:30 8:30
17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:34 8:34 8:34 8:34 8:34 8:34
17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:34 8:34 8:34 8:34 8:34 8:34 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:38 8:38 8:38 8:38 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42
17.52 17.52 17.52 17.53 17.53 17.53 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.53 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:42 8:42 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46
17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:51 8:51
17.53 17.53 17.53 17.53 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:55 8:55 8:55 8:55
17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.53 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:59 8:59 8:59 8:59 8:59 8:59
17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:59 8:59 8:59 8:59 8:59 8:59 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:03 9:03 9:03 9:03 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07
17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:07 9:07 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11
17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:16 9:16
17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:20 9:20 9:20 9:20
17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23
17.52 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:25 9:25 9:25 9:25 9:25 9:25 9:25
17.51 17.51 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:30 9:30
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:34 9:34 9:34 9:34
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:38 9:38 9:38 9:38 9:38 9:38
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:38 9:38 9:38 9:38 9:38 9:38 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42
17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:42 9:42 9:42 9:42 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:46 9:46 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:55 9:55
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:57 9:57 9:57 9:57 9:57 9:57 9:57 9:57 9:57 9:57 9:57 9:57 9:58 9:58 9:58 9:58 9:58 9:58 9:58 9:58 9:58 9:58 9:58 9:58 9:59 9:59 9:59 9:59
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52
7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:03 7/20/2007 10:03 7/20/2007 10:03 7/20/2007 10:03 7/20/2007 10:03 7/20/2007 10:03
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:03 10:03 10:03 10:03 10:03 10:03 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.53 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:07 10:07 10:07 10:07 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:11 10:11 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15
17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:20 10:20
17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:24 10:24 10:24 10:24
17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:28 10:28 10:28 10:28 10:28 10:28
17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:28 10:28 10:28 10:28 10:28 10:28 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32
17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:32 10:32 10:32 10:32 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36
17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:36 10:36 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40
17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:45 10:45
17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49
17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53
17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57
17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01
17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.53 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05
17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10
17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14
17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18
17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22
17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26
17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30
17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35
17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39
17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43
17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51
17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55
17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00
17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12
17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16
17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20
17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25
17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41
17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45
17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50
17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58
17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02
17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.5 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.47 17.46 17.45 17.45 17.45 17.45 17.44 17.45
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06
17.44 17.43 17.43 17.43 17.43 17.42 17.41 17.42 17.41 17.41 17.41 17.41 17.41 17.4 17.4 17.39 17.4 17.39 17.39 17.39 17.39 17.38 17.38 17.37 17.38 17.37 17.37 17.37 17.37 17.36 17.36 17.36 17.35 17.35 17.35 17.35 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.33 17.33 17.32 17.33 17.32 17.32 17.32
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10
17.32 17.31 17.31 17.31 17.31 17.31 17.3 17.31 17.31 17.3 17.3 17.3 17.3 17.29 17.29 17.3 17.29 17.29 17.29 17.29 17.29 17.28 17.28 17.28 17.28 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.25 17.25 17.25 17.25 17.25 17.24 17.25 17.24
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15
17.23 17.24 17.24 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.22 17.23 17.22 17.22 17.22 17.22 17.22 17.22 17.21 17.22 17.21 17.21 17.21 17.21 17.21 17.21 17.2 17.21 17.21 17.21 17.2 17.2 17.2 17.2 17.2 17.21 17.2 17.2 17.2 17.2 17.2
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19
17.19 17.19 17.2 17.2 17.2 17.2 17.2 17.2 17.2 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.18 17.19 17.18 17.18 17.18 17.18 17.17 17.18 17.18 17.17 17.18 17.17 17.18 17.17 17.17 17.18 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23
17.16 17.17 17.17 17.17 17.17 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.15 17.16 17.16 17.16 17.16 17.16 17.16 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.14 17.14 17.14 17.15 17.15 17.15 17.14 17.15 17.14 17.15 17.14 17.14 17.14 17.15 17.15 17.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27
17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.13 17.13 17.14 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.12 17.13 17.13 17.12 17.13 17.13 17.13 17.13 17.13 17.13 17.13
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31
17.12 17.12 17.12 17.13 17.12 17.13 17.13 17.13 17.13 17.12 17.13 17.13 17.13 17.13 17.13 17.12 17.12 17.12 17.12 17.12 17.12 17.12 17.12 17.12 17.13 17.12 17.12 17.13 17.12 17.12 17.13 17.12 17.12 17.12 17.12 17.12 17.12 17.12 17.12 17.12 17.12 17.11 17.11 17.11 17.11 17.11 17.11 17.11 17.11 17.12
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35
17.11 17.11 17.11 17.11 17.11 17.11 17.12 17.12 17.12 17.11 17.11 17.11 17.11 17.12 17.11 17.11 17.11 17.11 17.11 17.11 17.11 17.11 17.11 17.1 17.1 17.11 17.11 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.09 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40
17.1 17.09 17.1 17.09 17.09 17.1 17.1 17.09 17.09 17.09 17.09 17.09 17.09 17.1 17.1 17.09 17.1 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44
17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.08 17.09 17.08 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.08 17.08 17.09 17.09 17.09 17.08 17.08
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48
17.08 17.08 17.09 17.09 17.09 17.08 17.08 17.08 17.08 17.09 17.08 17.08 17.08 17.08 17.08 17.08 17.09 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.07 17.07 17.07 17.08 17.08 17.07 17.08 17.08 17.08 17.08 17.07 17.08 17.07 17.08 17.07 17.08 17.08
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52
17.07 17.07 17.07 17.07 17.07 17.08 17.08 17.08 17.08 17.07 17.08 17.07 17.08 17.07 17.07 17.08 17.07 17.07 17.07 17.07 17.07 17.08 17.07 17.07 17.07 17.07 17.07 17.07 17.07 17.07 17.07 17.07 17.07 17.07 17.07 17.07 17.07 17.06 17.06 17.07 17.06 17.06 17.07 17.07 17.07 17.07 17.07 17.07 17.07 17.07
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56
17.07 17.06 17.07 17.07 17.07 17.06 17.07 17.07 17.07 17.07 17.07 17.07 17.06 17.06 17.06 17.07 17.06 17.06 17.06 17.06 17.07 17.07 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.07 17.06 17.07 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00
17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.07 17.07 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05
17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09
17.06 17.06 17.06 17.05 17.05 17.05 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.05 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.05 17.05 17.06 17.06 17.06 17.05 17.05 17.06 17.06 17.06 17.06 17.05 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.05 17.05 17.05 17.05 17.05
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13
17.05 17.05 17.05 17.05 17.06 17.05 17.06 17.06 17.05 17.05 17.05 17.06 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.04 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.04 17.04 17.05 17.05 17.05 17.05 17.05 17.04 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17
17.05 17.05 17.06 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.06 17.04 17.04 17.05 17.05 17.05 17.05 17.04 17.05 17.04 17.04 17.05 17.04 17.04 17.05 17.04 17.04 17.05 17.05 17.04 17.05 17.04 17.04 17.04 17.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21
17.04 17.04 17.04 17.04 17.05 17.05 17.05 17.04 17.04 17.05 17.04 17.04 17.05 17.05 17.05 17.04 17.05 17.05 17.05 17.05 17.05 17.05 17.04 17.05 17.04 17.05 17.05 17.05 17.05 17.04 17.05 17.04 17.04 17.04 17.05 17.04 17.05 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.05 17.05 17.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25
17.05 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.03 17.04 17.03 17.04 17.04 17.04 17.04 17.04 17.04 17.03 17.04 17.03 17.04 17.04 17.04 17.03 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.03 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30
17.04 17.04 17.04 17.04 17.04 17.03 17.04 17.04 17.04 17.03 17.03 17.04 17.04 17.04 17.03 17.04 17.04 17.03 17.04 17.04 17.04 17.04 17.03 17.04 17.03 17.04 17.04 17.03 17.03 17.03 17.03 17.04 17.03 17.04 17.04 17.03 17.03 17.03 17.03 17.04 17.04 17.04 17.04 17.04 17.04 17.03 17.04 17.03 17.03 17.03
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34
17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.04 17.03 17.04 17.03 17.04 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.04 17.03 17.03 17.03 17.03 17.03 17.04 17.03 17.03 17.03 17.03 17.04 17.04 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.04 17.04 17.04 17.04 17.03 17.03 17.03 17.03
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38
17.04 17.04 17.04 17.04 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42
17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46
17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50
17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.02 17.03 17.03 17.03 17.02 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55
17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.02 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.02 17.03 17.02 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.02
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59
17.02 17.02 17.03 17.03 17.03 17.03 17.02 17.03 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.03 17.02 17.03 17.03 17.03 17.02 17.02 17.03 17.03 17.02 17.02 17.02 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03
17.02 17.02 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.03 17.03 17.03 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07
17.02 17.01 17.02 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.01 17.02 17.02 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11
17.03 17.02 17.02 17.02 17.02 17.03 17.01 17.02 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.02 17.02 17.02 17.02 17.01 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15
17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.02 17.02 17.03 17.02 17.02 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.02 17.03 17.03 17.03 17.03 17.03 17.02 17.02 17.02 17.03 17.03 17.02 17.03 17.03 17.03 17.03 17.03 17.03 17.03
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20
17.03 17.02 17.03 17.03 17.03 17.02 17.03 17.03 17.02 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.02 17.02 17.03 17.03 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.03 17.03 17.03 17.02 17.03 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24
17.02 17.02 17.02 17.02 17.02 17.02 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.01 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.01 17.02 17.02 17.02 17.02 17.01 17.02 17.02 17.02 17.02 17.01 17.01 17.01 17.01
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28
17.02 17.01 17.01 17.02 17.02 17.01 17.01 17.01 17.01 17.01 17.02 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.02 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.02 17.01 17.02 17.01 17.01 17.01
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32
17.01 17.01 17.01 17.01 17.02 17.01 17.01 17.02 17.02 17.02 17.02 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36
17.01 17.01 17 17.01 17 17.01 17 17.01 17.01 17.01 17.01 17 17.01 17.01 17.01 17.01 17 17 17.01 17.01 17.01 17.01 17.01 17 17 17 17 17 17 17 17.01 17 17 17 17 17 17 17.01 17.01 17.01 17.01 17 17.01 17.01 17.01 17.01 17.01 17 17 17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40
17 17 17 17 17.01 17 17 17 17 17 17 17 17 17 17 17 17 17 16.99 17 17 17 17 17 17 17 16.99 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17.01 17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45
17 17 17.01 17 17.01 17.01 17 17 17 17 17 17 17 17 17 17 17 17 16.99 17 17 17 17 17 17 17 17 17 17 17 17 17 16.99 17 17 17 17 17 17 17 17 17 17 17.01 17 16.99 17 17 17 17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49
17 17.01 17 17 17.01 17 17 17 17.01 17.01 17.01 17 17 17 17 17.01 17 17 17 17 17.01 17 17.01 17 17.01 17.01 17 17 17.01 17 17.01 17 17.01 17 17 17 17 17 17.01 17 17.01 17.01 17.01 17 17 17 17.01 17.01 17.01 17.01
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53
17.01 17.01 17 17 17.01 17.01 17 17.01 17 17.01 17 17.01 17 17 17.01 17 17.01 17 17 17.01 17 17.01 17 17 17 17 17 17 16.99 17 16.99 17 17 17 17 17 17 17 17 17 17 16.99 17 17 17 17 17 17 17 17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57
17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 16.99 17 17 17 17 17 17 17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01
17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17.01 17.01 17.01 17 17 17.01 17 17.01 17.01 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05
17.02 17.01 17.01 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.04 17.05 17.04 17.05 17.05 17.05 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.07 17.07 17.07 17.07 17.08 17.08 17.08 17.09 17.09 17.09 17.09 17.09 17.1 17.1 17.1 17.11
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10
17.11 17.11 17.12 17.13 17.13 17.13 17.13 17.13 17.13 17.14 17.14 17.14 17.14 17.14 17.15 17.16 17.16 17.16 17.16 17.16 17.17 17.17 17.17 17.18 17.17 17.18 17.18 17.18 17.18 17.18 17.19 17.19 17.19 17.2 17.2 17.19 17.2 17.2 17.2 17.2 17.2 17.21 17.21 17.21 17.21 17.22 17.22 17.22 17.22 17.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14
17.23 17.22 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.24 17.25 17.25 17.25 17.24 17.25 17.25 17.25 17.25 17.26 17.26 17.26 17.26 17.27 17.26 17.27 17.27 17.27 17.27 17.26 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.28 17.28 17.28 17.28 17.28 17.29 17.29 17.29 17.29 17.29 17.29
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18
17.29 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.32 17.31 17.31 17.31 17.32 17.32 17.32 17.32 17.32 17.32 17.33 17.33 17.33 17.32 17.33
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22
17.33 17.33 17.33 17.33 17.34 17.34 17.33 17.33 17.33 17.34 17.33 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.35 17.34 17.35 17.35 17.34 17.35 17.35 17.35 17.35 17.35 17.34 17.35 17.35 17.35 17.35 17.35 17.35 17.35
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26
17.35 17.35 17.35 17.36 17.35 17.35 17.35 17.35 17.36 17.35 17.35 17.36 17.35 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.37 17.36 17.36 17.37 17.36 17.37 17.36 17.37 17.36 17.37 17.37 17.37 17.36 17.37 17.37 17.37 17.37 17.36 17.37 17.36 17.36 17.38 17.37 17.37 17.37 17.38 17.37
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30
17.37 17.37 17.38 17.37 17.37 17.37 17.37 17.38 17.38 17.38 17.37 17.38 17.37 17.37 17.37 17.38 17.37 17.37 17.37 17.37 17.38 17.37 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35
17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.39 17.38 17.39 17.38 17.39 17.38 17.38 17.38 17.38 17.38 17.39 17.39 17.38 17.38 17.39 17.38 17.38 17.39 17.39 17.39 17.39 17.38 17.39 17.39 17.39 17.39 17.39 17.39 17.38 17.39 17.39 17.39 17.39 17.39 17.38 17.39 17.39
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39
17.39 17.39 17.39 17.39 17.39 17.39 17.39 17.39 17.4 17.39 17.4 17.4 17.39 17.4 17.4 17.4 17.39 17.39 17.39 17.39 17.39 17.39 17.4 17.4 17.39 17.4 17.39 17.4 17.39 17.4 17.4 17.39 17.4 17.4 17.4 17.4 17.39 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.39 17.4 17.39 17.4 17.4
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43
17.4 17.39 17.39 17.4 17.4 17.39 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.39 17.4 17.4 17.4 17.39 17.39 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.41 17.41 17.4 17.41 17.41 17.4 17.41
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47
17.4 17.41 17.4 17.4 17.41 17.4 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.4 17.4 17.41 17.4 17.4 17.4 17.4 17.4 17.4 17.41 17.41 17.41 17.41 17.4 17.4 17.4 17.4 17.41 17.41 17.41 17.4 17.4 17.4 17.4 17.41 17.41 17.41 17.41 17.41 17.4 17.41 17.41 17.41 17.4 17.41 17.41 17.41
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51
17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55
17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.42 17.41 17.42 17.42 17.42 17.42 17.41 17.42
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00
17.41 17.42 17.42 17.42 17.41 17.41 17.41 17.41 17.41 17.42 17.42 17.41 17.42 17.41 17.41 17.41 17.41 17.41 17.42 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.42 17.41 17.41 17.42 17.41 17.41 17.42 17.41 17.42 17.41 17.41 17.42 17.41 17.41 17.42 17.41 17.42 17.41 17.41 17.41
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04
17.42 17.42 17.42 17.41 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.41 17.42 17.41 17.42 17.41 17.42 17.42 17.42 17.42 17.42 17.41 17.41 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.41 17.42 17.42 17.42 17.42 17.41 17.41 17.42 17.41 17.41 17.42 17.42 17.42 17.41
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08
17.42 17.41 17.42 17.42 17.42 17.42 17.42 17.42 17.41 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.41 17.41 17.41 17.42 17.42 17.42 17.41 17.41 17.42 17.41 17.41 17.41 17.41 17.41 17.42 17.42 17.42 17.41 17.42 17.41 17.42 17.42 17.41 17.42 17.42 17.42 17.41 17.41 17.41
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12
17.41 17.41 17.42 17.42 17.41 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.43 17.42 17.42 17.43 17.43 17.43 17.42 17.42 17.43 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.43 17.42 17.42 17.42 17.43 17.42 17.43 17.42 17.42
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16
17.42 17.43 17.42 17.43 17.42 17.43 17.42 17.43 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.43 17.42 17.42 17.43 17.42 17.42 17.42 17.43 17.42 17.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20
17.42 17.42 17.42 17.42 17.42 17.43 17.42 17.42 17.42 17.43 17.43 17.43 17.42 17.43 17.43 17.42 17.42 17.43 17.43 17.42 17.43 17.42 17.43 17.43 17.43 17.42 17.43 17.43 17.42 17.42 17.42 17.42 17.42 17.42 17.43 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.43 17.42 17.42 17.42 17.43 17.42 17.42
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25
17.43 17.43 17.42 17.42 17.43 17.43 17.42 17.43 17.43 17.43 17.43 17.43 17.42 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.42 17.43 17.43 17.42 17.42 17.43 17.42 17.43 17.43 17.42 17.43 17.43 17.43 17.43 17.43 17.43 17.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29
17.43 17.43 17.43 17.43 17.43 17.42 17.43 17.43 17.43 17.43 17.43 17.42 17.42 17.42 17.43 17.43 17.43 17.44 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.44 17.44 17.44 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33
17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.44 17.43 17.44 17.43 17.44 17.43 17.44 17.44 17.43 17.44 17.43 17.43 17.44 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.44 17.43 17.43 17.43 17.44 17.43 17.43 17.43 17.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37
17.44 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.44 17.44 17.44 17.43 17.43 17.43 17.44 17.44 17.44 17.43 17.43 17.43 17.43 17.43 17.43 17.44 17.44 17.44 17.44 17.43 17.43 17.44 17.43 17.44 17.44 17.43 17.44 17.44 17.44 17.43 17.44 17.44 17.43 17.44 17.43 17.43 17.43 17.44 17.43 17.44 17.43 17.43
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41
17.43 17.44 17.44 17.43 17.44 17.44 17.43 17.44 17.43 17.43 17.43 17.43 17.44 17.44 17.44 17.43 17.44 17.43 17.44 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.43 17.43 17.44 17.44 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45
17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.43 17.43 17.43 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.44 17.43 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:50 17:50
17.44 17.44 17.43 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.43 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.43 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:54 17:54 17:54 17:54
17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:58 17:58 17:58 17:58 17:58 17:58
17.44 17.44 17.45 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.45 17.45 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.45 17.44 17.44 17.44 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:58 17:58 17:58 17:58 17:58 17:58 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02
17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.45 17.44 17.45 17.44 17.45 17.44 17.45 17.44 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.44 17.44 17.45 17.44 17.45 17.45 17.45 17.44 17.44 17.44 17.44 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.44 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:02 18:02 18:02 18:02 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06
17.45 17.45 17.45 17.45 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.44 17.45 17.44 17.44 17.44 17.44 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:06 18:06 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10
17.44 17.44 17.45 17.44 17.44 17.45 17.45 17.44 17.45 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.44 17.45 17.45 17.45 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.45 17.45 17.44 17.44 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:15 18:15
17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.45 17.44 17.45 17.45 17.45 17.45 17.45
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:19 18:19 18:19 18:19
17.45 17.44 17.44 17.44 17.45 17.44 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.44 17.44 17.45 17.44 17.45 17.45 17.44 17.45 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.44 17.45 17.44 17.44 17.45 17.45
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:23 18:23 18:23 18:23 18:23 18:23
17.44 17.44 17.45 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.45 17.45 17.44 17.44 17.44 17.45 17.44 17.45 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.44 17.45 17.45 17.44 17.44 17.44 17.45 17.44 17.45 17.45 17.44 17.44 17.44 17.44 17.44 17.45 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:23 18:23 18:23 18:23 18:23 18:23 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27
17.45 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.45 17.44 17.45 17.45 17.45 17.44 17.45 17.44 17.45 17.45 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.44 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.44 17.44 17.44 17.45 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:27 18:27 18:27 18:27 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31
17.45 17.44 17.44 17.44 17.44 17.45 17.45 17.44 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.44 17.45 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:31 18:31 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35
17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.44 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.44 17.45 17.44 17.45 17.45 17.45 17.44 17.45 17.44 17.45 17.45 17.44 17.45 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:40 18:40
17.44 17.45 17.45 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.45 17.44 17.45 17.44 17.45 17.45 17.45 17.44 17.44 17.44 17.45 17.45 17.44 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:44 18:44 18:44 18:44
17.45 17.45 17.45 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.44 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.44 17.44 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:48 18:48 18:48 18:48 18:48 18:48
17.45 17.44 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.44 17.44 17.45 17.45 17.44 17.44 17.45 17.44 17.45 17.44 17.45 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.45
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:48 18:48 18:48 18:48 18:48 18:48 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52
17.44 17.45 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.44 17.44 17.44 17.45 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.44 17.44 17.45 17.44 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:52 18:52 18:52 18:52 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56
17.44 17.45 17.45 17.45 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.45 17.45 17.45 17.45 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.44 17.44 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:56 18:56 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00
17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.45 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.44 17.44 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:05 19:05
17.45 17.44 17.44 17.44 17.45 17.45 17.44 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.44 17.44 17.44 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.44 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.44 17.45 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:09 19:09 19:09 19:09
17.45 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:13 19:13 19:13 19:13 19:13 19:13
17.45 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.45 17.45 17.44 17.45 17.45 17.44 17.45 17.44 17.44 17.44 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.46 17.45 17.45 17.44 17.45 17.44 17.45 17.45 17.45
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:13 19:13 19:13 19:13 19:13 19:13 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17
17.44 17.45 17.45 17.46 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.46 17.45 17.45 17.45 17.45 17.45 17.46 17.45 17.45
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:17 19:17 19:17 19:17 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21
17.45 17.45 17.45 17.45 17.45 17.46 17.45 17.45 17.46 17.45 17.45 17.46 17.45 17.45 17.45 17.45 17.46 17.45 17.46 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.46 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.44
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:21 19:21 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25
17.45 17.45 17.45 17.45 17.46 17.45 17.46 17.45 17.45 17.45 17.45 17.46 17.45 17.46 17.45 17.45 17.46 17.46 17.46 17.45 17.45 17.45 17.45 17.46 17.45 17.45 17.46 17.45 17.45 17.45 17.45 17.46 17.45 17.46 17.46 17.46 17.46 17.46 17.46 17.45 17.46 17.45 17.45 17.46 17.46 17.46 17.46 17.46 17.46 17.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:30 19:30
17.45 17.46 17.45 17.45 17.45 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.45 17.45 17.46 17.45 17.46 17.46 17.45 17.46 17.45 17.45 17.45 17.45 17.45 17.46 17.45 17.46 17.45 17.45 17.45 17.45 17.45 17.46 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.46 17.46 17.46 17.45 17.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:34 19:34 19:34 19:34
17.46 17.46 17.46 17.46 17.46 17.46 17.45 17.46 17.46 17.45 17.45 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.47 17.47 17.46 17.46 17.47 17.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:38 19:38 19:38 19:38 19:38 19:38
17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.45 17.45 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:38 19:38 19:38 19:38 19:38 19:38 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42
17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:42 19:42 19:42 19:42 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46
17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.45 17.46 17.46 17.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:46 19:46 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50
17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.45 17.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:55 19:55
17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.45 17.45 17.46 17.46 17.46 17.46 17.46 17.46 17.45 17.46 17.46 17.46 17.46 17.45 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.45 17.46 17.46 17.46 17.46 17.45 17.45 17.46 17.45 17.46 17.45 17.46 17.46 17.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:59 19:59 19:59 19:59
17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.47 17.46 17.46 17.45 17.46 17.46 17.46 17.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:03 20:03 20:03 20:03 20:03 20:03
17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:03 20:03 20:03 20:03 20:03 20:03 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07
17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:07 20:07 20:07 20:07 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11
17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.47 17.46 17.47 17.46 17.46 17.46 17.46 17.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:11 20:11 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15
17.46 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:20 20:20
17.47 17.47 17.46 17.47 17.46 17.46 17.47 17.46 17.47 17.47 17.47 17.46 17.46 17.47 17.46 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.47 17.46 17.47 17.46 17.47 17.46 17.47 17.46 17.46 17.46 17.46 17.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:24 20:24 20:24 20:24
17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.47 17.46 17.46 17.47 17.46 17.47 17.46 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.46 17.47 17.46 17.47 17.46 17.47 17.46 17.47 17.47 17.47 17.46 17.46 17.46 17.47 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:28 20:28 20:28 20:28 20:28 20:28
17.46 17.46 17.46 17.46 17.47 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:28 20:28 20:28 20:28 20:28 20:28 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32
17.47 17.47 17.47 17.47 17.46 17.47 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.47 17.47 17.46 17.46 17.47 17.46 17.47 17.46 17.47 17.46 17.46 17.46 17.47 17.46 17.47 17.46 17.47 17.47 17.46 17.46 17.46 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.46 17.47 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:32 20:32 20:32 20:32 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36
17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:36 20:36 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40
17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.46 17.47 17.46 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:45 20:45
17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.46 17.47 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.47 17.46 17.47 17.46 17.47 17.46 17.46 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:49 20:49 20:49 20:49
17.46 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:53 20:53 20:53 20:53 20:53 20:53
17.46 17.48 17.47 17.47 17.46 17.47 17.46 17.47 17.47 17.47 17.47 17.46 17.46 17.47 17.47 17.47 17.47 17.46 17.47 17.46 17.47 17.47 17.47 17.46 17.46 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.46 17.47 17.46 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:53 20:53 20:53 20:53 20:53 20:53 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57
17.47 17.47 17.47 17.47 17.46 17.46 17.47 17.46 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:57 20:57 20:57 20:57 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01
17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:01 21:01 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05
17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.46 17.47 17.47 17.46 17.46
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:10 21:10
17.46 17.46 17.46 17.46 17.47 17.46 17.47 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.47 17.46 17.47 17.47 17.46 17.47 17.46 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:14 21:14 21:14 21:14
17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:18 21:18 21:18 21:18 21:18 21:18
17.47 17.47 17.47 17.47 17.48 17.47 17.48 17.47 17.47 17.48 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.46 17.47 17.47 17.47 17.46 17.46 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.46 17.47 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:18 21:18 21:18 21:18 21:18 21:18 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22
17.47 17.47 17.46 17.47 17.46 17.48 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.48 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:22 21:22 21:22 21:22 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26
17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.48 17.47 17.47 17.48 17.48 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.48 17.48 17.47 17.48 17.47 17.47 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:26 21:26 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30
17.47 17.48 17.48 17.47 17.47 17.48 17.47 17.47 17.48 17.47 17.47 17.48 17.47 17.48 17.47 17.47 17.47 17.48 17.48 17.48 17.48 17.47 17.47 17.47 17.48 17.47 17.47 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.47 17.48 17.47 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:35 21:35
17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.48 17.48 17.48 17.47 17.47 17.47 17.47 17.47 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.47 17.47 17.47 17.47 17.48 17.48 17.47 17.48 17.48 17.48 17.47 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:39 21:39 21:39 21:39
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.47 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.47 17.48 17.48 17.47 17.47 17.47 17.48 17.47 17.48 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:43 21:43 21:43 21:43 21:43 21:43
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.48 17.48 17.47 17.47 17.47 17.47 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:43 21:43 21:43 21:43 21:43 21:43 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.47 17.47 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:47 21:47 21:47 21:47 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51
17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:51 21:51 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 22:00 22:00
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:04 22:04 22:04 22:04
17.48 17.48 17.48 17.47 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.47 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:08 22:08 22:08 22:08 22:08 22:08
17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.48 17.48 17.48 17.47 17.47 17.48 17.47 17.47 17.47 17.48 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:08 22:08 22:08 22:08 22:08 22:08 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.48 17.47 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:12 22:12 22:12 22:12 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16
17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:16 22:16 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:25 22:25
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.48 17.47 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:29 22:29 22:29 22:29
17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:33 22:33 22:33 22:33 22:33 22:33
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:33 22:33 22:33 22:33 22:33 22:33 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:37 22:37 22:37 22:37 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:41 22:41 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45
17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:50 22:50
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:54 22:54 22:54 22:54
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:58 22:58 22:58 22:58 22:58 22:58
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:58 22:58 22:58 22:58 22:58 22:58 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:02 23:02 23:02 23:02 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:06 23:06 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:15 23:15
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:19 23:19 23:19 23:19
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.48 17.49 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:23 23:23 23:23 23:23 23:23 23:23
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:23 23:23 23:23 23:23 23:23 23:23 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:27 23:27 23:27 23:27 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:31 23:31 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:40 23:40
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:44 23:44 23:44 23:44
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:48 23:48 23:48 23:48 23:48 23:48
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:48 23:48 23:48 23:48 23:48 23:48 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:52 23:52 23:52 23:52 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/20/2007 23:56 7/20/2007 23:56 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:01 0:01 0:01 0:01 0:01 0:01 0:01 0:01 0:01 0:01 0:01 0:01 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:05 0:05
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:09 0:09 0:09 0:09
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:13 0:13 0:13 0:13 0:13 0:13
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:13 0:13 0:13 0:13 0:13 0:13 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:17 0:17 0:17 0:17 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:21 0:21 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:30 0:30
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:34 0:34 0:34 0:34
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:38 0:38 0:38 0:38 0:38 0:38
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:38 0:38 0:38 0:38 0:38 0:38 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:42 0:42 0:42 0:42 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46
17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:46 0:46 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.48 17.49 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:55 0:55
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:59 0:59 0:59 0:59
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:03 1:03 1:03 1:03 1:03 1:03
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:03 1:03 1:03 1:03 1:03 1:03 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:07 1:07 1:07 1:07 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:11 1:11 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:20 1:20
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:24 1:24 1:24 1:24
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:28 1:28 1:28 1:28 1:28 1:28
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:28 1:28 1:28 1:28 1:28 1:28 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32
17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:32 1:32 1:32 1:32 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:36 1:36 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:45 1:45
17.48 17.48 17.49 17.48 17.48 17.49 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:49 1:49 1:49 1:49
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:53 1:53 1:53 1:53 1:53 1:53
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:53 1:53 1:53 1:53 1:53 1:53 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57
17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:57 1:57 1:57 1:57 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01
17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:01 2:01 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:10 2:10
17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:14 2:14 2:14 2:14
17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:18 2:18 2:18 2:18 2:18 2:18
17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:18 2:18 2:18 2:18 2:18 2:18 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22
17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:22 2:22 2:22 2:22 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:26 2:26 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:35 2:35
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:39 2:39 2:39 2:39
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:43 2:43 2:43 2:43 2:43 2:43
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:43 2:43 2:43 2:43 2:43 2:43 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:47 2:47 2:47 2:47 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:51 2:51 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55
17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.49 17.48 17.49 17.49 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 3:00 3:00
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.49 17.48 17.49 17.48 17.49
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:04 3:04 3:04 3:04
17.48 17.49 17.49 17.49 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.49 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.49
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:08 3:08 3:08 3:08 3:08 3:08
17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.48 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.49 17.49 17.48 17.48 17.49 17.49 17.49 17.49 17.48 17.49 17.48 17.49 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:08 3:08 3:08 3:08 3:08 3:08 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12
17.48 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.49 17.48 17.49 17.49 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:12 3:12 3:12 3:12 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16
17.48 17.49 17.48 17.49 17.49 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.49 17.48 17.48 17.49 17.49 17.49 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:16 3:16 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20
17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:25 3:25
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:29 3:29 3:29 3:29
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:33 3:33 3:33 3:33 3:33 3:33
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:33 3:33 3:33 3:33 3:33 3:33 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:37 3:37 3:37 3:37 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:41 3:41 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:50 3:50
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:54 3:54 3:54 3:54
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:58 3:58 3:58 3:58 3:58 3:58
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:58 3:58 3:58 3:58 3:58 3:58 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:02 4:02 4:02 4:02 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:06 4:06 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:15 4:15
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:19 4:19 4:19 4:19
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:23 4:23 4:23 4:23 4:23 4:23
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:23 4:23 4:23 4:23 4:23 4:23 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:27 4:27 4:27 4:27 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:31 4:31 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:40 4:40
17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:44 4:44 4:44 4:44
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.47
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:48 4:48 4:48 4:48 4:48 4:48
17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.47 17.47 17.47 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.47 17.47 17.47 17.48 17.48 17.47 17.47 17.48 17.47 17.47 17.48 17.47 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:48 4:48 4:48 4:48 4:48 4:48 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52
17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:52 4:52 4:52 4:52 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:56 4:56 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:05 5:05
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:09 5:09 5:09 5:09
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:13 5:13 5:13 5:13 5:13 5:13
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:13 5:13 5:13 5:13 5:13 5:13 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:17 5:17 5:17 5:17 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:21 5:21 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:30 5:30
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:34 5:34 5:34 5:34
17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.47 17.48 17.47 17.47 17.47 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:38 5:38 5:38 5:38 5:38 5:38
17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:38 5:38 5:38 5:38 5:38 5:38 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:42 5:42 5:42 5:42 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:46 5:46 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:55 5:55
17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:59 5:59 5:59 5:59
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:03 6:03 6:03 6:03 6:03 6:03
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:03 6:03 6:03 6:03 6:03 6:03 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:07 6:07 6:07 6:07 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:11 6:11 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:20 6:20
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:24 6:24 6:24 6:24
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:28 6:28 6:28 6:28 6:28 6:28
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:28 6:28 6:28 6:28 6:28 6:28 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:32 6:32 6:32 6:32 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:36 6:36 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:45 6:45
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:49 6:49 6:49 6:49
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:53 6:53 6:53 6:53 6:53 6:53
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:53 6:53 6:53 6:53 6:53 6:53 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:57 6:57 6:57 6:57 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:01 7:01 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:10 7:10
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:14 7:14 7:14 7:14
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:18 7:18 7:18 7:18 7:18 7:18
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:18 7:18 7:18 7:18 7:18 7:18 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:22 7:22 7:22 7:22 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:26 7:26 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:35 7:35
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:39 7:39 7:39 7:39
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:43 7:43 7:43 7:43 7:43 7:43
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:43 7:43 7:43 7:43 7:43 7:43 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:47 7:47 7:47 7:47 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:51 7:51 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 8:00 8:00
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:04 8:04 8:04 8:04
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:08 8:08 8:08 8:08 8:08 8:08
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:08 8:08 8:08 8:08 8:08 8:08 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:12 8:12 8:12 8:12 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:16 8:16 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:25 8:25
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:29 8:29 8:29 8:29
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:33 8:33 8:33 8:33 8:33 8:33
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:33 8:33 8:33 8:33 8:33 8:33 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:37 8:37 8:37 8:37 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.49 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:41 8:41 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:50 8:50
17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.49 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:54 8:54 8:54 8:54
17.49 17.49 17.48 17.48 17.49 17.48 17.49 17.49 17.49 17.49 17.48 17.49 17.48 17.48 17.49 17.48 17.49 17.49 17.49 17.48 17.49 17.49 17.48 17.48 17.49 17.49 17.48 17.49 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.49 17.49 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:58 8:58 8:58 8:58 8:58 8:58
17.48 17.48 17.49 17.48 17.48 17.49 17.49 17.49 17.49 17.48 17.48 17.49 17.49 17.48 17.49 17.49 17.48 17.49 17.48 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:58 8:58 8:58 8:58 8:58 8:58 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02
17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.48 17.48 17.49 17.49 17.48 17.49 17.49 17.48 17.49 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.49
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
9:02 9:02 9:02 9:02 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06
17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
9:06 9:06 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10
17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.49 17.49 17.48 17.48 17.49 17.49 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.49 17.49 17.48 17.48 17.48 17.49
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:15 9:15
17.48 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
9:15 9:15 9:15 9:15 9:15 9:15
17.49 17.48 17.49 17.48 17.48 17.49
Pozo Date/time 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
OBS Nivel[m] 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33
6.46 6.46 6.46 6.47 6.45 6.47 6.46 6.46 6.47 6.45 6.46 6.46 6.45 6.45 6.46 6.47 6.46 6.46 6.47 6.47 6.45 6.46 6.46 6.47 6.47 6.46 6.47 6.46 6.45 6.45 6.46 6.45 6.46 6.46 6.46 6.45 6.46 6.47 6.47 6.46 6.46 6.46 6.46 6.47 6.45 6.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:33 10:33 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37
6.45 6.45 6.46 6.46 6.47 6.47 6.47 6.47 6.47 6.47 6.46 6.47 6.47 6.45 6.47 6.46 6.47 6.46 6.47 6.47 6.47 6.46 6.47 6.47 6.45 6.47 6.46 6.45 6.47 6.47 6.44 6.45 6.45 6.45 6.47 6.45 6.47 6.47 6.46 6.45 6.47 6.45 6.47 6.45 6.44 6.44 6.46 6.46 6.46 6.45
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:42 10:42
6.46 6.45 6.46 6.46 6.46 6.47 6.45 6.45 6.46 6.45 6.47 6.45 6.46 6.47 6.47 6.46 6.46 6.45 6.45 6.46 6.46 6.45 6.45 6.45 6.46 6.46 6.45 6.46 6.46 6.45 6.46 6.47 6.45 6.45 6.45 6.46 6.46 6.45 6.45 6.47 6.46 6.47 6.46 6.45 6.46 6.45 6.45 6.47 6.47 6.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46
6.47 6.47 6.46 6.47 6.46 6.47 6.46 6.45 6.47 6.47 6.47 6.47 6.45 6.46 6.44 6.47 6.46 6.47 6.45 6.46 6.46 6.45 6.46 6.45 6.46 6.45 6.45 6.45 6.46 6.47 6.45 6.48 6.46 6.46 6.46 6.45 6.45 6.45 6.45 6.45 6.45 6.47 6.46 6.47 6.47 6.47 6.47 6.45 6.47 6.46
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50
6.45 6.47 6.47 6.47 6.45 6.46 6.44 6.45 6.47 6.46 6.47 6.46 6.46 6.45 6.46 6.45 6.46 6.47 6.47 6.46 6.46 6.46 6.46 6.47 6.45 6.45 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.46 6.45 6.46 6.46 6.47 6.46 6.45 6.45 6.45 6.46 6.46 6.46 6.45 6.46 6.47 6.46 6.47
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54
6.46 6.46 6.47 6.46 6.47 6.46 6.45 6.47 6.45 6.45 6.46 6.47 6.45 6.45 6.46 6.46 6.46 6.46 6.45 6.45 6.45 6.46 6.46 6.45 6.45 6.45 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.47 6.45 6.46 6.46 6.47 6.47 6.47 6.46 6.46 6.45 6.45 6.45 6.45 6.47 6.46 6.47
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58
6.46 6.46 6.46 6.47 6.45 6.46 6.47 6.47 6.46 6.46 6.46 6.45 6.45 6.46 6.45 6.45 6.45 6.46 6.45 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.46 6.45 6.47 6.55 6.47 6.47 6.53 6.47 6.5 6.43 6.44 6.44 6.45 6.45 6.45 6.46 6.47 6.47 6.47 6.47 6.55 6.45 6.47
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02
6.47 6.46 6.45 6.45 6.45 6.45 6.45 6.49 6.45 6.45 6.45 6.45 6.45 6.45 6.43 6.44 6.45 6.44 6.43 6.44 6.44 6.44 6.44 6.43 6.44 6.6 6.84 6.8 7.18 7.33 7.67 7.62 7.56 7.57 7.54 7.55 7.54 7.52 7.53 7.73 8.04 8.18 8.31 8.48 8.72 8.89 8.89 8.89 8.89 8.9
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07
8.91 8.92 8.9 8.9 8.9 8.92 8.95 8.97 8.97 8.97 8.98 8.98 8.98 8.98 8.97 9 9.21 9.34 9.33 9.34 9.34 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.36 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.36 9.36
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11
9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 8.97 8.96 9.19 9.43 9.53 9.77 10.62 11.07 11.54 12.21 12.74 12.74 12.75 12.85 13.35 13.56 13.56 13.58 13.78 13.79 13.42 13.04 13.28 13.29 13.3 13.3 13.3 13.34 13.93 13.92 13.92 13.93 13.93
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15
13.93 13.93 13.92 13.92 13.93 13.93 13.93 13.93 13.93 13.93 13.92 13.9 13.93 14.21 14.31 14.31 14.31 13.91 13.91 13.91 13.91 13.9 13.91 13.9 14.03 14.04 14.04 13.89 14.06 14.3 13.79 14.25 14.31 14.31 12.95 12.68 13.44 13.77 13.9 14.31 14.06 14.31 14.31 14.31 14.28 14.31 14.01 14.31 14.3 14.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19
14.3 14.3 14.31 14.31 13.86 14.18 14.15 13.76 14.31 14.31 14.31 14.31 14.3 14.31 13.86 13.86 13.96 14.03 14.3 14.3 13.79 13.26 13.65 14.04 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23
14.31 14.31 14.3 14.31 14.31 14.31 14.3 14.3 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27
14.31 14.31 14.31 14.3 14.3 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.3 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.32 14.32 14.31 14.32 14.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32
14.31 14.32 14.32 14.32 14.31 14.31 14.32 14.31 14.32 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.32 14.31 14.32 14.32 14.32 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.32 14.32 14.32
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36
14.32 14.32 14.32 14.31 14.32 14.31 14.32 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40
14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44
14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.3 14.31 14.32 14.31 14.31 14.32 14.31 14.31 14.32 14.31 14.32 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48
14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.3 14.31 14.3 14.31 14.3 14.31 14.3 14.31 14.31 14.31 14.31 14.3 14.3 14.31 14.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52
14.31 14.31 14.3 14.31 14.31 14.3 14.3 14.3 14.31 14.3 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.3 14.3 14.3 14.3 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.3 14.3 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57
14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.3 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01
14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.3 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.3 14.3 14.31 14.3 14.3 14.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05
14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09
14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.32 14.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13
14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.32 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17
14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22
14.32 14.32 14.32 14.32 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.3 14.3 14.3 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26
14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.3 14.31 14.31 14.3 14.31 14.3 14.31 14.3 14.3 14.31 14.3 14.3 14.29 14.31 14.3 14.3 14.31 14.3 14.3 14.29 14.3 14.3 14.3 14.3 14.3 14.3 14.31 14.3 14.3 14.3 14.3 14.3 14.29 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30
14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.29 14.3 14.3 14.29 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.29 14.29 14.3 14.3 14.3 14.29 14.3 14.3 14.29 14.29 14.29 14.3 14.29 14.29 14.29 14.3 14.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34
14.3 14.29 14.3 14.3 14.29 14.29 14.29 14.29 14.3 14.3 14.3 14.3 14.3 14.29 14.29 14.3 14.3 14.3 14.3 14.29 14.3 14.29 14.29 14.29 14.29 14.3 14.3 14.29 14.3 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.3 14.29 14.29 14.29 14.3 14.3 14.3 14.3 14.29 14.29 14.29 14.29 14.29
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38
14.29 14.29 14.29 14.29 14.3 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.3 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.3 14.29 14.3 14.3 14.3 14.29 14.3 14.29 14.3 14.3 14.3 14.3 14.29 14.3 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42
14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.3 14.3 14.3 14.29 14.29 14.3 14.3 14.29 14.29 14.29 14.29 14.29 14.3 14.3 14.3 14.3 14.3 14.29 14.3 14.29 14.29 14.3 14.3 14.29 14.3 14.29 14.29 14.3 14.29 14.29 14.29 14.29 14.29 14.29 14.3 14.29 14.29 14.29 14.29 14.3 14.3 14.29 14.29
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47
14.3 14.29 14.29 14.29 14.29 14.3 14.3 14.29 14.29 14.29 14.3 14.29 14.3 14.29 14.29 14.29 14.29 14.29 14.3 14.29 14.29 14.29 14.29 14.3 14.29 14.29 14.3 14.29 14.29 14.29 14.29 14.3 14.29 14.3 14.3 14.3 14.29 14.31 14.29 14.3 14.3 14.3 14.29 14.29 14.3 14.29 14.29 14.29 14.29 14.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51
14.29 14.29 14.29 14.3 14.29 14.29 14.3 14.3 14.29 14.29 14.3 14.29 14.3 14.3 14.3 14.3 14.3 14.29 14.3 14.3 14.3 14.31 14.29 14.31 14.29 14.31 14.31 14.29 14.3 14.31 14.3 14.3 14.29 14.3 14.31 14.31 14.3 14.3 14.31 14.29 14.31 14.3 14.3 14.31 14.3 14.3 14.29 14.3 14.3 14.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55
14.3 14.3 14.3 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.3 14.31 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.31 14.31 14.31 14.3 14.31 14.3 14.3 14.3 14.31 14.3 14.31 14.3 14.3 14.3 14.3 14.3 14.3 14.31 14.29 14.3 14.31 14.3 14.3 14.3 14.3 14.3 14.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59
14.3 14.31 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.29 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.31 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.29 14.29 14.29 14.3 14.3 14.31 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03
14.29 14.3 14.29 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.29 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.29 14.3 14.29 14.29 14.29 14.29 14.29 14.3 14.29 14.29 14.3 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07
14.3 14.29 14.29 14.3 14.29 14.29 14.29 14.28 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.28 14.28 14.29 14.29 14.28 14.28 14.28 14.28 14.29 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.29 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12
14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.27 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.27 14.27 14.28 14.27 14.27 14.28 14.27 14.27 14.27 14.27 14.27 14.27 14.28 14.28
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16
14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.27 14.27 14.27 14.27 14.27 14.28 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.26 14.26 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20
14.26 14.26 14.26 14.26 14.26 14.26 14.25 14.26 14.26 14.26 14.26 14.25 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.25 14.26 14.26 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.26
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24
14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.25 14.24 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.24 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.24 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.24 14.24 14.25
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28
14.24 14.24 14.24 14.24 14.24 14.24 14.25 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.25 14.24 14.24 14.24 14.25 14.25 14.24 14.25 14.25 14.25 14.25 14.25 14.24 14.25 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.25 14.24 14.24 14.24 14.24 14.24 14.24 14.25 14.24 14.24
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32
14.24 14.24 14.25 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37
14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41
14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.24 14.24 14.24 14.24 14.23 14.24 14.24 14.24 14.24 14.24 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.24
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45
14.24 14.24 14.24 14.23 14.23 14.23 14.24 14.24 14.23 14.24 14.23 14.24 14.23 14.24 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.24 14.24 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.24 14.24
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49
14.24 14.24 14.23 14.23 14.24 14.23 14.24 14.24 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.24 14.24 14.23 14.23 14.24 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.24
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53
14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.22 14.24 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02
14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.22
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06
14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10
14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14
14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18
14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22
14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.21 14.22 14.21 14.21 14.21 14.21 14.22 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.21
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31
14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.22 14.21 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.21 14.22 14.22 14.22 14.21
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35
14.22 14.21 14.21 14.21 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.22 14.21 14.22 14.22 14.21 14.21 14.22 14.21 14.21 14.22 14.21 14.21 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.21 14.21 14.21 14.21 14.21
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39
14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.22 14.21
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43
14.21 14.21 14.22 14.21 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.22 14.21 14.22 14.21 14.22 14.21 14.21 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.21
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47
14.22 14.21 14.22 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.21 14.21 14.22 14.22 14.22 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.21 14.22 14.22 14.21 14.22 14.22 14.22
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.24 14.23 14.23 14.23
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00
14.23 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04
14.24 14.24 14.24 14.24 14.24 14.24 14.25 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.25 14.24 14.24 14.24
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08
14.24 14.24 14.24 14.24 14.25 14.24 14.24 14.24 14.24 14.25 14.25 14.24 14.24 14.24 14.25 14.25 14.25 14.24 14.25 14.24 14.24 14.25 14.25 14.25 14.24 14.25 14.24 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.24 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12
14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.26 14.26 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.26 14.26 14.26
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17
14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.26 14.26 14.25 14.26 14.26 14.25 14.25 14.25 14.25 14.25 14.26 14.26 14.25 14.25 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.25 14.26 14.25 14.26 14.26 14.26 14.26 14.25 14.26 14.25 14.25 14.26 14.26 14.25 14.25
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21
14.25 14.25 14.26 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.26 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.25 14.25
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25
14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.26 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29
14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.26 14.25 14.26 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.25 14.25 14.26 14.25 14.26 14.26 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.26 14.26 14.26 14.26 14.26 14.26
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33
14.26 14.25 14.25 14.25 14.26 14.25 14.26 14.26 14.25 14.25 14.26 14.25 14.26 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.26 14.25 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.27 14.27 14.26
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37
14.26 14.26 14.26 14.25 14.26 14.27 14.26 14.26 14.26 14.25 14.26 14.26 14.26 14.27 14.26 14.26 14.26 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.27 14.27 14.27 14.27 14.26 14.27 14.26 14.27 14.27 14.26 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.26 14.26 14.27 14.26 14.27 14.26 14.27
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42
14.26 14.26 14.27 14.26 14.26 14.27 14.26 14.27 14.26 14.26 14.27 14.26 14.26 14.26 14.26 14.26 14.27 14.27 14.26 14.26 14.26 14.26 14.27 14.26 14.26 14.26 14.26 14.26 14.26 14.25 14.26 14.26 14.26 14.25 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.27 14.27 14.26 14.26 14.26
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46
14.26 14.26 14.26 14.26 14.26 14.27 14.27 14.26 14.26 14.26 14.27 14.26 14.27 14.26 14.27 14.26 14.26 14.26 14.27 14.26 14.26 14.26 14.26 14.26 14.26 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.27 14.26 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50
14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.27 14.27 14.26 14.26 14.26 14.26 14.26 14.26 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.26 14.27 14.26 14.26 14.27 14.26 14.27 14.27 14.26 14.26 14.27 14.26 14.27 14.27 14.26 14.26 14.27 14.26 14.26 14.26 14.26 14.26
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54
14.26 14.26 14.26 14.26 14.26 14.26 14.27 14.26 14.27 14.27 14.27 14.26 14.27 14.26 14.27 14.27 14.26 14.26 14.26 14.27 14.26 14.26 14.27 14.26 14.26 14.27 14.26 14.26 14.27 14.27 14.27 14.26 14.27 14.27 14.27 14.27 14.27 14.26 14.27 14.26 14.27 14.27 14.26 14.26 14.27 14.27 14.26 14.27 14.26 14.26
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58
14.27 14.26 14.26 14.26 14.27 14.26 14.26 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.27 14.27 14.27 14.27 14.27 14.26 14.27 14.27 14.28 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.28
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02
14.28 14.27 14.28 14.27 14.27 14.28 14.27 14.28 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.28 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.27 14.27 14.27 14.26 14.27 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07
14.26 14.26 14.25 14.25 14.26 14.25 14.26 14.25 14.25 14.26 14.25 14.25 14.26 14.25 14.25 14.25 14.24 14.25 14.25 14.25 14.25 14.24 14.25 14.24 14.24 14.24 14.24 14.24 14.24 14.25 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11
14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.24 14.24 14.23 14.24 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15
14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.2 14.2 14.21 14.2 14.21 14.21 14.2 14.21 14.21 14.2 14.2 14.2 14.21
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27
14.2 14.2 14.2 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.19 14.2 14.2 14.19
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32
14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.19 14.2 14.2 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36
14.2 14.2 14.19 14.19 14.2 14.19 14.19 14.2 14.19 14.2 14.2 14.19 14.19 14.19 14.2 14.19 14.19 14.2 14.19 14.19 14.2 14.2 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.2 14.2
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40
14.2 14.2 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.2 14.19 14.19 14.19 14.19 14.2 14.2 14.2 14.19 14.2 14.2 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.2 14.19 14.2 14.19 14.19 14.19 14.2 14.19 14.2
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44
14.19 14.2 14.19 14.2 14.2 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.2 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.2 14.19 14.2 14.2 14.2 14.19 14.19 14.2 14.19 14.19 14.19 14.2 14.2 14.19 14.2 14.19 14.19 14.19 14.19 14.19
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48
14.19 14.19 14.19 14.19 14.2 14.19 14.2 14.19 14.19 14.19 14.2 14.2 14.19 14.19 14.19 14.19 14.2 14.2 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.2 14.19 14.19 14.2 14.2 14.19 14.19 14.2 14.19 14.19 14.19 14.2 14.2 14.2 14.2 14.19 14.2 14.2 14.19 14.2 14.19 14.19 14.19
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52
14.2 14.19 14.19 14.2 14.2 14.2 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.2 14.19 14.19 14.19 14.2 14.2 14.2 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.18
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57
14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01
14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05
14.19 14.19 14.19 14.2 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09
14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13
14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17
14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22
14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26
14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.2 14.2 14.19 14.19 14.2 14.2 14.2 14.19 14.19 14.19 14.19 14.19 14.2 14.2 14.2 14.2 14.19 14.2 14.19 14.19 14.19 14.19 14.2 14.2 14.2 14.2 14.2 14.19 14.19 14.2 14.2 14.2
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30
14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.21 14.21 14.2 14.21 14.21 14.21 14.2 14.2 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.23
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38
14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.22
7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007
17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46
14.28 14.28 14.28 14.28 14.27 14.27 14.28 14.27 14.27 14.27 14.27 14.28 14.27 14.27 14.27 14.28 14.28 14.28 14.28 14.27 14.28 14.28
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50
14.27 14.28 14.27 14.28 14.27 14.28 14.27 14.27 14.28 14.27 14.28 14.27 14.27 14.27 14.28 14.27 14.27 14.27 14.27 14.27 14.27 14.28 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.28 14.27 14.28 14.28 14.28 14.28 14.27 14.27 14.28 14.28 14.27 14.27 14.27 14.27 14.27 14.28 14.27 14.27
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:55 10:55
14.27 14.28 14.28 14.28 14.27 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.27 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:59 10:59 10:59 10:59
14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.27 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.27
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:03 11:03 11:03 11:03 11:03 11:03
14.27 14.27 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.27 14.28 14.28 14.27 14.28 14.28 14.27 14.27 14.28 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.28 14.28 14.28 14.27 14.27 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.27 14.28 14.27 14.28
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07
14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.27 14.28 14.28 14.28 14.28 14.27 14.27 14.28 14.28 14.28 14.27 14.27 14.28 14.28 14.27
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11
14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.27
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15
14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:20 11:20
14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.27 14.27 14.28 14.28 14.27 14.28 14.27 14.27 14.28 14.28 14.27 14.27 14.27 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.27
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:24 11:24 11:24 11:24
14.28 14.28 14.27 14.27 14.27 14.27 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.27 14.27 14.27 14.28 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.28 14.27 14.28 14.28 14.28 14.28 14.27 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:28 11:28 11:28 11:28 11:28 11:28
14.28 14.28 14.28 14.28 14.28 14.27 14.27 14.27 14.28 14.28 14.27 14.27 14.28 14.27 14.28 14.28 14.28 14.27 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.27 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32
14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.27 14.27 14.27 14.28 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.27 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.25 14.26 14.26 14.25 14.25 14.25 14.25
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36
14.26 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.24 14.24 14.25 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40
14.23 14.24 14.24 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:45 11:45
14.22 14.22 14.21 14.22 14.21 14.21 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:49 11:49 11:49 11:49
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.21 14.21 14.2 14.21 14.21 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.19 14.2 14.19 14.2 14.19 14.19 14.19 14.2 14.19 14.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:53 11:53 11:53 11:53 11:53 11:53
14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57
14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.17 14.18 14.18 14.18 14.17 14.17 14.17 14.18 14.18 14.17 14.17 14.17 14.18 14.17 14.17 14.18 14.18 14.18 14.18 14.17 14.17 14.18 14.18 14.18 14.18 14.17 14.18 14.17 14.17 14.18 14.17 14.17 14.18 14.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05
14.17 14.17 14.18 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:10 12:10
14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:14 12:14 12:14 12:14
14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.16 14.16 14.17 14.17 14.16 14.17 14.17 14.17 14.16 14.16 14.16 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.16 14.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:18 12:18 12:18 12:18 12:18 12:18
14.17 14.17 14.17 14.16 14.16 14.17 14.16 14.16 14.16 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.16 14.16 14.17 14.16 14.17 14.16 14.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22
14.16 14.17 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26
14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30
14.16 14.16 14.16 14.16 14.15 14.15 14.15 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.15 14.15 14.16 14.15 14.16 14.16 14.16 14.16 14.15 14.15 14.15 14.15 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.15 14.16 14.15 14.15 14.15 14.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:35 12:35
14.15 14.16 14.14 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.15 14.15 14.16 14.16 14.15 14.15 14.15 14.15 14.16 14.15 14.15 14.16 14.15 14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.15
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:39 12:39 12:39 12:39
14.15 14.15 14.14 14.15 14.15 14.14 14.14 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:43 12:43 12:43 12:43 12:43 12:43
14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47
14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.14 14.15 14.15 14.14 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.14 14.15 14.14 14.15 14.15 14.14 14.15 14.15 14.14 14.15 14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51
14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.14 14.15 14.15 14.15
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55
14.15 14.14 14.14 14.15 14.15 14.14 14.15 14.14 14.14 14.15 14.14 14.14 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.14 14.14 14.14 14.14 14.15 14.14 14.15 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.15 14.15 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.15 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 13:00 13:00
14.15 14.15 14.14 14.14 14.14 14.15 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.15 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:04 13:04 13:04 13:04
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.15 14.15 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.15 14.14 14.14 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:08 13:08 13:08 13:08 13:08 13:08
14.14 14.14 14.14 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.14 14.14 14.15 14.15 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.15 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12
14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.14 14.14 14.14 14.15 14.14 14.15 14.14 14.14 14.15 14.15 14.14 14.14 14.15 14.14 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.14 14.15 14.15 14.15 14.15 14.15
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16
14.15 14.15 14.15 14.15 14.15 14.14 14.14 14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.14 14.15 14.15 14.15 14.14 14.14 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.15 14.15 14.14 14.14 14.14 14.15 14.14 14.15 14.14 14.15 14.15 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:25 13:25
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:29 13:29 13:29 13:29
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:33 13:33 13:33 13:33 13:33 13:33
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:50 13:50
14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.13 14.14 14.13 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:54 13:54 13:54 13:54
14.14 14.13 14.13 14.13 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.13 14.13 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.13 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:58 13:58 13:58 13:58 13:58 13:58
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.14 14.14 14.13 14.14 14.13 14.13 14.14 14.14 14.13 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02
14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.13 14.14 14.14 14.14 14.14 14.13 14.13 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06
14.13 14.14 14.14 14.14 14.13 14.13 14.14 14.14 14.13 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.13 14.14 14.13 14.14 14.13 14.14 14.14 14.13 14.13 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.13 14.13 14.13 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10
14.14 14.14 14.13 14.14 14.13 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.13 14.13 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:15 14:15
14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.13 14.13 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:19 14:19 14:19 14:19
14.14 14.13 14.13 14.14 14.13 14.14 14.14 14.14 14.13 14.14 14.13 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.13 14.14 14.14 14.14 14.13 14.14 14.13 14.14 14.13 14.13 14.14 14.13 14.13 14.14 14.13 14.13 14.14 14.14 14.13 14.13 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.13 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:23 14:23 14:23 14:23 14:23 14:23
14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.14 14.14 14.13 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.13 14.13 14.14 14.14 14.14 14.13 14.13 14.14 14.14 14.14 14.14 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.14 14.13 14.13 14.13 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27
14.14 14.14 14.13 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.14 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31
14.13 14.14 14.13 14.14 14.14 14.13 14.13 14.14 14.14 14.14 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.13 14.13 14.14 14.13 14.13 14.13 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.13 14.13 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35
14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.14 14.14 14.14 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.14 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.14 14.13 14.13 14.14 14.14 14.14 14.13 14.14 14.13 14.13 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.13 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:40 14:40
14.13 14.13 14.14 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:44 14:44 14:44 14:44
14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.14 14.14 14.13 14.13 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:48 14:48 14:48 14:48 14:48 14:48
14.13 14.13 14.13 14.13 14.12 14.13 14.12 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.12 14.13 14.13 14.12 14.12 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.13 14.12 14.13 14.13 14.12 14.13 14.12 14.12 14.12 14.13 14.13 14.13 14.12 14.12 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52
14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.12 14.13 14.13 14.12 14.12 14.12 14.13 14.13 14.13 14.12 14.13 14.12 14.13 14.13 14.13 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56
14.13 14.13 14.13 14.12 14.13 14.12 14.12 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.12 14.12 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.12 14.13 14.13 14.12 14.13 14.13 14.13 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00
14.13 14.12 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.12 14.12 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:05 15:05
14.12 14.12 14.12 14.13 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.12 14.13 14.12 14.13 14.13 14.12 14.12 14.13 14.12 14.12 14.13 14.12 14.13 14.12 14.12 14.13 14.12 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.12 14.12 14.12 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:09 15:09 15:09 15:09
14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:13 15:13 15:13 15:13 15:13 15:13
14.13 14.12 14.13 14.13 14.13 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.13 14.13 14.12 14.13 14.13 14.12 14.13 14.12 14.13 14.13 14.12 14.12 14.13 14.12 14.13 14.12 14.13 14.13 14.12 14.13 14.12 14.13 14.12 14.13 14.12 14.13 14.12 14.13 14.12 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17
14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.12 14.12 14.13 14.12 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.13 14.13 14.12 14.13 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21
14.13 14.13 14.12 14.12 14.13 14.13 14.12 14.13 14.12 14.13 14.13 14.12 14.13 14.12 14.12 14.13 14.12 14.13 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.13 14.12 14.13 14.13 14.12 14.13 14.12 14.12 14.13 14.13 14.13 14.12 14.12 14.13 14.12 14.13 14.13 14.13 14.12 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25
14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.13 14.12 14.13 14.12 14.13 14.12 14.12 14.13 14.13 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.13 14.12 14.13 14.13 14.13 14.13 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.13 14.12 14.12 14.13 14.13 14.13 14.12 14.13 14.12 14.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:30 15:30
14.12 14.13 14.12 14.13 14.12 14.13 14.13 14.13 14.12 14.13 14.12 14.12 14.13 14.12 14.13 14.13 14.12 14.13 14.13 14.13 14.12 14.12 14.12 14.13 14.13 14.13 14.12 14.13 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:34 15:34 15:34 15:34
14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.13 14.12 14.12 14.12 14.12 14.13 14.13 14.12 14.12 14.13 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:38 15:38 15:38 15:38 15:38 15:38
14.13 14.13 14.12 14.13 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.12 14.12 14.13 14.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42
14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.11 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46
14.12 14.11 14.12 14.12 14.11 14.11 14.12 14.11 14.12 14.12 14.12 14.12 14.11 14.12 14.11 14.12 14.11 14.11 14.11 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.11 14.12 14.12 14.12 14.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50
14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:55 15:55
14.12 14.12 14.13 14.13 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.11 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.11 14.12 14.11 14.12 14.12 14.12 14.12 14.12 14.11 14.12 14.12 14.12 14.13 14.12 14.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:59 15:59 15:59 15:59
14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.11 14.12 14.12 14.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:03 16:03 16:03 16:03 16:03 16:03
14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.12 14.13 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.13 14.13 14.12 14.13 14.13 14.12 14.13 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07
14.12 14.12 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.12 14.12 14.12 14.13 14.13 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.13 14.12 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.12 14.12 14.13 14.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11
14.12 14.13 14.12 14.12 14.13 14.12 14.12 14.13 14.13 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.13 14.13 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.12 14.13 14.13 14.13 14.12 14.12 14.13 14.13 14.13 14.12 14.12 14.12 14.12 14.13 14.13 14.12 14.12 14.12 14.13 14.12 14.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15
14.12 14.13 14.12 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.11 14.12 14.13 14.13 14.13 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.13 14.12 14.12 14.12 14.12 14.13 14.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:20 16:20
14.12 14.12 14.11 14.12 14.12 14.12 14.11 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.12 14.12 14.12 14.12 14.12 14.11 14.12 14.13 14.12 14.12 14.11 14.12 14.12 14.12 14.12 14.11 14.11 14.12 14.12 14.11 14.12 14.12 14.11 14.12 14.13 14.11 14.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:24 16:24 16:24 16:24
14.12 14.12 14.12 14.11 14.11 14.13 14.13 14.12 14.11 14.12 14.12 14.11 14.11 14.11 14.12 14.11 14.12 14.11 14.12 14.12 14.11 14.12 14.11 14.12 14.12 14.11 14.12 14.11 14.11 14.11 14.12 14.12 14.12 14.11 14.12 14.11 14.12 14.11 14.13 14.12 14.11 14.11 14.12 14.11 14.12 14.11 14.12 14.11 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:28 16:28 16:28 16:28 16:28 16:28
14.11 14.11 14.12 14.11 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.11 14.11 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32
14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.11 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36
14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40
14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:45 16:45
14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:49 16:49 16:49 16:49
14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:53 16:53 16:53 16:53 16:53 16:53
14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57
14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.12 14.11 14.11 14.12 14.11 14.12 14.12 14.11 14.11 14.11 14.11 14.11 14.12 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01
14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.12 14.12 14.12 14.11 14.11 14.12 14.12 14.12 14.12 14.11 14.12 14.11 14.11 14.12 14.12 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.12 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05
14.12 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.12 14.11 14.12 14.12 14.12 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:10 17:10
14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.11 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.12 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.12 14.12 14.12 14.11 14.12 14.11 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:14 17:14 17:14 17:14
14.12 14.11 14.11 14.11 14.11 14.11 14.12 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.12 14.11 14.11 14.12 14.11 14.11 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:18 17:18 17:18 17:18 17:18 17:18
14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.11 14.1 14.11 14.1 14.11 14.1 14.11 14.1 14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.1
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22
14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.11 14.1 14.11 14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.1 14.1 14.11 14.1 14.11 14.11 14.11 14.11 14.1 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26
14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.11 14.1 14.11 14.11 14.1 14.1 14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30
14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:35 17:35
14.11 14.11 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.11 14.12 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:39 17:39 17:39 17:39
14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.12 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.12 14.11 14.11 14.12 14.11 14.11 14.11 14.11 14.11 14.12 14.12 14.11 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:43 17:43 17:43 17:43 17:43 17:43
14.12 14.12 14.12 14.13 14.12 14.12 14.13 14.12 14.13 14.12 14.12 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:43 17:43 17:43 17:43 17:43 17:43 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47
14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.14 14.13 14.13 14.13 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:47 17:47 17:47 17:47 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51
14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.15 14.15 14.14 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.14 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:51 17:51 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55
14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.15 14.16 14.16 14.15 14.15 14.16 14.16 14.16 14.16 14.15 14.15 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 18:00 18:00
14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.15 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.15 14.15
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:04 18:04 18:04 18:04
14.15 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.16 14.16 14.17 14.17 14.16 14.17 14.17 14.17 14.16 14.17 14.16 14.17 14.17 14.17 14.16 14.17 14.16 14.17 14.17 14.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:08 18:08 18:08 18:08 18:08 18:08
14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:08 18:08 18:08 18:08 18:08 18:08 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12
14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:12 18:12 18:12 18:12 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16
14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.18 14.17 14.17 14.18 14.18 14.17 14.18 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:16 18:16 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20
14.17 14.17 14.17 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:25 18:25
14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.18 14.17 14.18 14.18 14.17 14.18 14.18 14.17 14.17 14.17 14.17 14.18 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:29 18:29 18:29 18:29
14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.18 14.18 14.18 14.17 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:33 18:33 18:33 18:33 18:33 18:33
14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:33 18:33 18:33 18:33 18:33 18:33 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37
14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:37 18:37 18:37 18:37 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41
14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:41 18:41 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45
14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:50 18:50
14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:54 18:54 18:54 18:54
14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:58 18:58 18:58 18:58 18:58 18:58
14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
18:58 18:58 18:58 18:58 18:58 18:58 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02
14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:02 19:02 19:02 19:02 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06
14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:06 19:06 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10
14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:15 19:15
14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:19 19:19 19:19 19:19
14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:23 19:23 19:23 19:23 19:23 19:23
14.2 14.2 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.2 14.2 14.19 14.19 14.2 14.19 14.19 14.19
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:23 19:23 19:23 19:23 19:23 19:23 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27
14.19 14.19 14.19 14.2 14.19 14.2 14.19 14.19 14.19 14.19 14.2 14.19 14.2 14.2 14.2 14.2 14.19 14.19 14.2 14.19 14.19 14.2 14.19 14.2 14.19 14.19 14.19 14.19 14.2 14.2 14.2 14.19 14.19 14.19 14.2 14.2 14.19 14.2 14.2 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:27 19:27 19:27 19:27 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31
14.2 14.2 14.19 14.19 14.2 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.2 14.2 14.19 14.2 14.19 14.19 14.2 14.19 14.19 14.2 14.2 14.2 14.19 14.19 14.19 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:31 19:31 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35
14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.21 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:40 19:40
14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.19 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.21 14.21 14.2 14.2 14.2 14.2 14.19 14.2
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:44 19:44 19:44 19:44
14.2 14.2 14.2 14.2 14.2 14.19 14.2 14.19 14.2 14.19 14.19 14.19 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:48 19:48 19:48 19:48 19:48 19:48
14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.21 14.2 14.2 14.2 14.21 14.2 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:48 19:48 19:48 19:48 19:48 19:48 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52
14.2 14.19 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:52 19:52 19:52 19:52 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56
14.21 14.21 14.21 14.21 14.2 14.2 14.2 14.2 14.21 14.21 14.2 14.21 14.2 14.21 14.2 14.2 14.2 14.2 14.21 14.2 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.2 14.21 14.21 14.2 14.21 14.21 14.21 14.2 14.2 14.21 14.21 14.21 14.2 14.2 14.21 14.21 14.21 14.21 14.2 14.2 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
19:56 19:56 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.2 14.21 14.2 14.2 14.21 14.21 14.21 14.21 14.2 14.21 14.2 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:05 20:05
14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.2 14.2 14.21 14.2 14.2 14.2 14.21 14.21 14.2 14.2 14.21 14.21 14.2 14.21 14.21 14.2 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:09 20:09 20:09 20:09
14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.21 14.2 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:13 20:13 20:13 20:13 20:13 20:13
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:13 20:13 20:13 20:13 20:13 20:13 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17
14.21 14.21 14.2 14.2 14.21 14.21 14.2 14.21 14.2 14.21 14.21 14.2 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.2 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:17 20:17 20:17 20:17 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21
14.21 14.21 14.21 14.2 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.2 14.2 14.21 14.2 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.2 14.21 14.2 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:21 20:21 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:30 20:30
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:34 20:34 20:34 20:34
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:38 20:38 20:38 20:38 20:38 20:38
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:38 20:38 20:38 20:38 20:38 20:38 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:42 20:42 20:42 20:42 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:46 20:46 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50
14.21 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:55 20:55
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:59 20:59 20:59 20:59
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:03 21:03 21:03 21:03 21:03 21:03
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:03 21:03 21:03 21:03 21:03 21:03 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:07 21:07 21:07 21:07 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:11 21:11 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.22 14.21 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:20 21:20
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:24 21:24 21:24 21:24
14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:28 21:28 21:28 21:28 21:28 21:28
14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.21 14.22 14.21 14.21 14.22 14.22 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:28 21:28 21:28 21:28 21:28 21:28 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32
14.21 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.21 14.22 14.21 14.22 14.22 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:32 21:32 21:32 21:32 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.21 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:36 21:36 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40
14.21 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.22 14.21 14.22 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.22 14.22 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:45 21:45
14.22 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:49 21:49 21:49 21:49
14.21 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.21 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.21 14.22 14.21 14.22 14.21 14.22 14.21 14.21 14.22 14.21 14.21 14.22 14.22 14.21 14.22 14.21 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:53 21:53 21:53 21:53 21:53 21:53
14.22 14.22 14.21 14.22 14.22 14.21 14.21 14.21 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.21 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:53 21:53 21:53 21:53 21:53 21:53 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57
14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
21:57 21:57 21:57 21:57 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01
14.23 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:01 22:01 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.21 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:10 22:10
14.21 14.21 14.22 14.21 14.22 14.22 14.21 14.22 14.21 14.21 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.22 14.22 14.21 14.22 14.21 14.21 14.22 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:14 22:14 22:14 22:14
14.22 14.21 14.21 14.21 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.21 14.22 14.21
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:18 22:18 22:18 22:18 22:18 22:18
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:18 22:18 22:18 22:18 22:18 22:18 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:22 22:22 22:22 22:22 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:26 22:26 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:35 22:35
14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:39 22:39 22:39 22:39
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:43 22:43 22:43 22:43 22:43 22:43
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:43 22:43 22:43 22:43 22:43 22:43 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:47 22:47 22:47 22:47 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:51 22:51 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 23:00 23:00
14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:04 23:04 23:04 23:04
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:08 23:08 23:08 23:08 23:08 23:08
14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:08 23:08 23:08 23:08 23:08 23:08 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12
14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:12 23:12 23:12 23:12 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16
14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:16 23:16 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20
14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:25 23:25
14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:29 23:29 23:29 23:29
14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:33 23:33 23:33 23:33 23:33 23:33
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:33 23:33 23:33 23:33 23:33 23:33 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37
14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.24 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:37 23:37 23:37 23:37 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:41 23:41 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45
14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:50 23:50
14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:54 23:54 23:54 23:54
14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23
7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007
23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:58 23:58 23:58 23:58 23:58 23:58
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23
7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02
14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:02 0:02 0:02 0:02 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:06 0:06 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10
14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:15 0:15
14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:19 0:19 0:19 0:19
14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:23 0:23 0:23 0:23 0:23 0:23
14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:23 0:23 0:23 0:23 0:23 0:23 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27
14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:27 0:27 0:27 0:27 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31
14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:31 0:31 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:40 0:40
14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:44 0:44 0:44 0:44
14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:48 0:48 0:48 0:48 0:48 0:48
14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:48 0:48 0:48 0:48 0:48 0:48 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52
14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:52 0:52 0:52 0:52 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56
14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
0:56 0:56 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00
14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:05 1:05
14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:09 1:09 1:09 1:09
14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:13 1:13 1:13 1:13 1:13 1:13
14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:13 1:13 1:13 1:13 1:13 1:13 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17
14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:17 1:17 1:17 1:17 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21
14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:21 1:21 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:30 1:30
14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:34 1:34 1:34 1:34
14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:38 1:38 1:38 1:38 1:38 1:38
14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.23 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:38 1:38 1:38 1:38 1:38 1:38 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42
14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:42 1:42 1:42 1:42 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46
14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:46 1:46 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50
14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:55 1:55
14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:59 1:59 1:59 1:59
14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:03 2:03 2:03 2:03 2:03 2:03
14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:03 2:03 2:03 2:03 2:03 2:03 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07
14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:07 2:07 2:07 2:07 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11
14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:11 2:11 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15
14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:20 2:20
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:24 2:24 2:24 2:24
14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:28 2:28 2:28 2:28 2:28 2:28
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:28 2:28 2:28 2:28 2:28 2:28 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32
14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:32 2:32 2:32 2:32 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36
14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:36 2:36 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40
14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:45 2:45
14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:49 2:49 2:49 2:49
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:53 2:53 2:53 2:53 2:53 2:53
14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:53 2:53 2:53 2:53 2:53 2:53 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57
14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
2:57 2:57 2:57 2:57 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01
14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:01 3:01 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05
14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:10 3:10
14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:14 3:14 3:14 3:14
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:18 3:18 3:18 3:18 3:18 3:18
14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:18 3:18 3:18 3:18 3:18 3:18 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:22 3:22 3:22 3:22 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26
14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:26 3:26 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30
14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.22 14.21 14.22 14.22 14.22 14.21 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:35 3:35
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:39 3:39 3:39 3:39
14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:43 3:43 3:43 3:43 3:43 3:43
14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:43 3:43 3:43 3:43 3:43 3:43 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47
14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:47 3:47 3:47 3:47 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51
14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:51 3:51 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55
14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 4:00 4:00
14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.21 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.21 14.21 14.22 14.22 14.21
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:04 4:04 4:04 4:04
14.22 14.22 14.22 14.21 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.21 14.21 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:08 4:08 4:08 4:08 4:08 4:08
14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:08 4:08 4:08 4:08 4:08 4:08 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:12 4:12 4:12 4:12 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16
14.22 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:16 4:16 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:25 4:25
14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:29 4:29 4:29 4:29
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:33 4:33 4:33 4:33 4:33 4:33
14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:33 4:33 4:33 4:33 4:33 4:33 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:37 4:37 4:37 4:37 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41
14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:41 4:41 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45
14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:50 4:50
14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:54 4:54 4:54 4:54
14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:58 4:58 4:58 4:58 4:58 4:58
14.23 14.23 14.23 14.24 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
4:58 4:58 4:58 4:58 4:58 4:58 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.21
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:02 5:02 5:02 5:02 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06
14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:06 5:06 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:15 5:15
14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:19 5:19 5:19 5:19
14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:23 5:23 5:23 5:23 5:23 5:23
14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:23 5:23 5:23 5:23 5:23 5:23 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:27 5:27 5:27 5:27 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:31 5:31 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35
14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:40 5:40
14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.21 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:44 5:44 5:44 5:44
14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:48 5:48 5:48 5:48 5:48 5:48
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:48 5:48 5:48 5:48 5:48 5:48 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:52 5:52 5:52 5:52 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
5:56 5:56 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00
14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:05 6:05
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:09 6:09 6:09 6:09
14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:13 6:13 6:13 6:13 6:13 6:13
14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:13 6:13 6:13 6:13 6:13 6:13 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:17 6:17 6:17 6:17 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21
14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:21 6:21 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25
14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:30 6:30
14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:34 6:34 6:34 6:34
14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:38 6:38 6:38 6:38 6:38 6:38
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:38 6:38 6:38 6:38 6:38 6:38 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42
14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:42 6:42 6:42 6:42 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46
14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:46 6:46 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50
14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:55 6:55
14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:59 6:59 6:59 6:59
14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:03 7:03 7:03 7:03 7:03 7:03
14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:03 7:03 7:03 7:03 7:03 7:03 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07
14.24 14.24 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.24 14.23 14.24 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:07 7:07 7:07 7:07 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11
14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:11 7:11 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15
14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:20 7:20
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:24 7:24 7:24 7:24
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:28 7:28 7:28 7:28 7:28 7:28
14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.24 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:28 7:28 7:28 7:28 7:28 7:28 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32
14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.24 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:32 7:32 7:32 7:32 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.24 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:36 7:36 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40
14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:45 7:45
14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:49 7:49 7:49 7:49
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.24 14.24 14.24 14.24
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:53 7:53 7:53 7:53 7:53 7:53
14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:53 7:53 7:53 7:53 7:53 7:53 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57
14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.24 14.24 14.24 14.23 14.24 14.22 14.23 14.23 14.23 14.22 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
7:57 7:57 7:57 7:57 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01
14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:01 8:01 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05
14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:10 8:10
14.23 14.24 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:14 8:14 8:14 8:14
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:18 8:18 8:18 8:18 8:18 8:18
14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:18 8:18 8:18 8:18 8:18 8:18 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:22 8:22 8:22 8:22 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26
14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.24 14.24 14.23 14.23 14.24 14.24 14.24 14.23 14.24 14.24 14.24 14.24 14.23 14.24 14.24 14.24 14.23 14.24 14.24 14.24 14.24
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:26 8:26 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30
14.24 14.24 14.24 14.24 14.24 14.23 14.23 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.24 14.23 14.23 14.24 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.24 14.23 14.24 14.24 14.24 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.24 14.24 14.24
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:35 8:35
14.23 14.23 14.24 14.24 14.23 14.24 14.24 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:39 8:39 8:39 8:39
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:43 8:43 8:43 8:43 8:43 8:43
14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:43 8:43 8:43 8:43 8:43 8:43 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47
14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:47 8:47 8:47 8:47 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.24 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:51 8:51 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55
14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 9:00 9:00
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:04 9:04 9:04 9:04
14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:07 9:07 9:07 9:07 9:07 9:07 9:07
14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.21 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:09 9:09 9:09 9:09 9:09 9:10 9:10 9:10 9:10 9:10
14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:14 9:14 9:14 9:14 9:14 9:14 9:14
14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:14 9:14 9:14 9:14 9:14 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:18 9:18 9:18 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:22 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:27
14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:31 9:31 9:31
14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:35 9:35 9:35 9:35 9:35
14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.24 14.23 14.24 14.23 14.24 14.23 14.23 14.24 14.24 14.23 14.23 14.24 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:39 9:39 9:39 9:39 9:39 9:39 9:39
14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.24 14.24 14.24 14.23 14.23 14.24 14.24 14.23 14.24 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:39 9:39 9:39 9:39 9:39 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43
14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.24 14.24 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:43 9:43 9:43 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:47 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:52
14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:56 9:56 9:56
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 9:56 7/20/2007 9:56 7/20/2007 9:56 7/20/2007 9:56 7/20/2007 9:56 7/20/2007 9:56 7/20/2007 9:56 7/20/2007 9:56 7/20/2007 9:56 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:00 10:00 10:00 10:00 10:00 10:00 10:00 10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:04 10:04 10:04 10:04 10:04 10:04 10:04
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:04 10:04 10:04 10:04 10:04 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:08 10:08 10:08 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12
14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:12 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:17
14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.23 14.24 14.24 14.24 14.24 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:21 10:21 10:21
14.24 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:25 10:25 10:25 10:25 10:25
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:29 10:29 10:29 10:29 10:29 10:29 10:29
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:29 10:29 10:29 10:29 10:29 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33
14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:33 10:33 10:33 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37
14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:37 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:42
14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50
14.22 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54
14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.24 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:54 10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58
14.23 14.23 14.24 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.24 14.23 14.24 14.24 14.24 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
10:58 10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:02 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07
14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.24 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15
14.23 14.24 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.24 14.23 14.23 14.24 14.24 14.23 14.24 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19
14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:19 11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23
14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:23 11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:27 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36
14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40
14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:44 11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48
14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:48 11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:52 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57
14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01
14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09
14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:09 12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13
14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:13 12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17
14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:17 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22
14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26
14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30
14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34
14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:34 12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38
14.23 14.24 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:38 12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:42 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47
14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51
14.21 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59
14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
12:59 12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03
14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:03 13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07
14.2 14.21 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.2 14.19 14.2 14.2 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:07 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.17 14.18 14.17 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16
14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.15 14.15 14.16 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.16 14.15 14.16 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.15
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20
14.15 14.15 14.14 14.14 14.14 14.15 14.14 14.15 14.15 14.15 14.15 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.13 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.13 14.14 14.14 14.13 14.14 14.14 14.13 14.13
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:24 13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28
14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.12 14.13 14.13 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.12 14.12 14.12 14.13 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.13
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:28 13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32
14.13 14.12 14.12 14.13 14.13 14.12 14.13 14.12 14.13 14.12 14.12 14.13 14.13 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.11 14.11 14.12 14.11 14.12 14.12 14.12 14.12 14.12 14.11 14.11 14.12 14.12 14.12 14.12 14.12 14.12
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:32 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37
14.11 14.12 14.12 14.12 14.12 14.11 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.11 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.11 14.12 14.11 14.11 14.12 14.12 14.12 14.11 14.11 14.12 14.12 14.12
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41
14.11 14.11 14.11 14.12 14.11 14.11 14.11 14.12 14.11 14.12 14.12 14.11 14.11 14.11 14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.1 14.1 14.11 14.1 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.11 14.11 14.1 14.11 14.1 14.11 14.11 14.1
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45
14.11 14.11 14.11 14.1 14.1 14.11 14.11 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.11 14.11 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.11 14.1 14.1
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49
14.1 14.1 14.1 14.1 14.11 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.11 14.1 14.1 14.1 14.1 14.11 14.1 14.1 14.1 14.11 14.1 14.1 14.1 14.1 14.1 14.1 14.11 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:49 13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53
14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:53 13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57
14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.09 14.1 14.1 14.1 14.1 14.1
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
13:57 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02
14.09 14.1 14.09 14.09 14.1 14.1 14.09 14.09 14.1 14.1 14.1 14.1 14.09 14.1 14.1 14.09 14.09 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.09 14.1 14.1 14.09 14.1 14.09 14.1 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.1 14.09 14.09 14.09 14.09
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06
14.09 14.09 14.09 14.09 14.1 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.1 14.1 14.1 14.09 14.1 14.09 14.1 14.09 14.09 14.1 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.08 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.08 14.09
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10
14.09 14.09 14.08 14.08 14.09 14.08 14.09 14.08 14.09 14.08 14.08 14.08 14.09 14.09 14.08 14.08 14.08 14.09 14.09 14.09 14.08 14.09 14.09 14.08 14.08 14.08 14.09 14.08 14.09 14.09 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.09 14.08 14.09 14.08 14.08 14.08 14.08 14.08 14.09 14.09 14.08 14.08
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14
14.08 14.08 14.08 14.09 14.09 14.08 14.08 14.08 14.08 14.08 14.09 14.08 14.08 14.08 14.09 14.08 14.08 14.08 14.09 14.09 14.08 14.08 14.08 14.08 14.09 14.08 14.08 14.09 14.09 14.09 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.07 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:14 14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18
14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.07 14.07 14.08 14.08 14.07 14.07 14.08 14.07 14.07 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.09
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:18 14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22
14.09 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.07 14.07 14.07 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.07 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.07 14.07 14.07 14.07 14.07 14.07 14.08
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:22 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27
14.07 14.08 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.06 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.08 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.06 14.06 14.07
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31
14.06 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.06 14.06 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.06 14.06 14.07 14.08 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35
14.06 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.06 14.06 14.07 14.07 14.06 14.07 14.07 14.06 14.07 14.06 14.06 14.06 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.06 14.06 14.06 14.06 14.07 14.07 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.07 14.06 14.07 14.07 14.06 14.06 14.06
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39
14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.07 14.06 14.06 14.06 14.06 14.06 14.06 14.05 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.07 14.06 14.06 14.06 14.06 14.07
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:39 14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43
14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.07 14.07 14.06 14.06 14.07 14.06 14.06 14.07 14.06 14.06 14.06 14.07 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.07 14.06 14.06 14.06 14.07 14.07 14.06 14.06 14.06 14.06 14.06 14.06 14.05 14.05
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:43 14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47
14.06 14.05 14.05 14.06 14.06 14.06 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.06 14.06 14.07 14.07 14.06 14.06 14.07 14.06 14.07 14.07 14.06 14.07 14.06 14.06 14.07 14.06 14.06 14.07 14.06 14.06 14.06 14.06 14.07 14.06 14.06 14.06 14.07 14.05 14.06 14.07 14.07 14.06 14.07 14.07 14.07 14.07 14.06
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:47 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52
14.07 14.07 14.07 14.07 14.07 14.06 14.07 14.05 14.07 14.07 14.07 14.07 14.07 14.06 14.07 14.07 14.07 14.07 14.06 14.06 14.06 14.05 14.07 14.07 14.06 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56
14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.06 14.07 14.07 14.07 14.06 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.06 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.06 14.06 14.06 14.07 14.06 14.07 14.07 14.07 14.07 14.07 14.06 14.06 14.07 14.06 14.06
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00
14.06 14.06 14.06 14.06 14.06 14.07 14.06 14.06 14.07 14.06 14.06 14.06 14.05 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.07 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.07 14.06 14.06 14.06 14.07 14.07 14.06 14.06 14.07 14.06 14.06 14.07 14.07 14.07
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04
14.07 14.07 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.07 14.06 14.06 14.07 14.06 14.07 14.06 14.06 14.07 14.07 14.06 14.07 14.06 14.07 14.07 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.07 14.06 14.06 14.06 14.07 14.07 14.06 14.06 14.06
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:04 15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08
14.05 14.07 14.06 14.06 14.06 14.07 14.07 14.06 14.06 14.07 14.06 14.06 14.07 14.06 14.07 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.05 14.06 14.06 14.06 14.06 14.06 14.06 14.05 14.06 14.06 14.05 14.06 14.06 14.05 14.06 14.06 14.06 14.06 14.06 14.05
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:08 15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12
14.06 14.06 14.06 14.06 14.05 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.05 14.06 14.06 14.05 14.05 14.06 14.06 14.06 14.05 14.05 14.06 14.06 14.06 14.06 14.06 14.07 14.06 14.06 14.06 14.06 14.06 14.06 14.05 14.06 14.05 14.05 14.06 14.06 14.06 14.06 14.05 14.06 14.06 14.05 14.05 14.05 14.05 14.06
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:12 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17
14.06 14.06 14.05 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.05 14.05 14.05 14.06 14.05 14.05 14.06 14.05 14.05 14.05 14.06 14.06 14.07 14.06 14.05 14.06 14.05 14.06 14.06 14.06 14.05 14.05 14.06 14.06 14.06 14.05 14.06 14.06 14.06 14.06 14.05 14.05 14.05 14.05 14.05 14.05 14.05
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21
14.05 14.05 14.05 14.05 14.05 14.06 14.06 14.06 14.06 14.06 14.05 14.06 14.06 14.05 14.05 14.05 14.05 14.06 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.06 14.05 14.05 14.05 14.05 14.06 14.06 14.06 14.06 14.06 14.05 14.05 14.05 14.05 14.06
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25
14.05 14.05 14.06 14.05 14.05 14.05 14.06 14.05 14.05 14.06 14.06 14.05 14.05 14.05 14.05 14.05 14.06 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.06 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.04 14.05 14.05 14.05
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29
14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.04 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.06 14.05 14.05 14.05 14.05 14.05
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:29 15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33
14.05 14.05 14.05 14.04 14.05 14.04 14.05 14.04 14.05 14.05 14.05 14.04 14.04 14.04 14.05 14.04 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.04 14.04 14.04 14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.05 14.04 14.04 14.04 14.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:33 15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37
14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.05 14.05 14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.05 14.04 14.05 14.04 14.05 14.05 14.04 14.05 14.04 14.05 14.05 14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:37 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42
14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46
14.04 14.05 14.04 14.04 14.04 14.04 14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.05 14.04 14.04 14.04 14.05 14.05 14.04 14.04 14.04 14.05 14.04 14.05 14.05 14.04 14.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50
14.04 14.04 14.04 14.04 14.04 14.05 14.05 14.05 14.04 14.04 14.05 14.04 14.04 14.04 14.05 14.04 14.04 14.04 14.04 14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.05 14.04 14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54
14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:54 15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58
14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
15:58 15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02
14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.03 14.04 14.03 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:02 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07
14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.05 14.05 14.04 14.04 14.04 14.04 14.04 14.05 14.04 14.04 14.05 14.04 14.05 14.05 14.05 14.05 14.05
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11
14.05 14.05 14.05 14.05 14.05 14.05 14.06 14.06 14.06 14.05 14.05 14.05 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.07 14.07 14.07 14.06 14.07 14.06 14.07 14.07 14.07 14.06 14.07 14.06 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15
14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.08 14.07 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.07 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.09 14.08 14.08 14.08 14.08 14.08 14.08 14.09 14.09 14.08 14.08 14.09 14.09 14.09 14.09 14.09
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19
14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.1 14.1 14.09 14.09 14.09 14.1 14.1 14.09 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.09 14.1 14.09 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:19 16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23
14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.11 14.1 14.11 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.11 14.11 14.1 14.1 14.1 14.11 14.11 14.11 14.11 14.11 14.11
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:23 16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27
14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.11 14.11 14.11 14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.11 14.12 14.11 14.11 14.11 14.12 14.11 14.12 14.11 14.12 14.11 14.12 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:27 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32
14.11 14.11 14.11 14.12 14.11 14.11 14.12 14.12 14.12 14.12 14.12 14.11 14.12 14.11 14.12 14.12 14.12 14.11 14.12 14.12 14.12 14.11 14.12 14.12 14.12 14.12 14.12 14.12 14.11 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36
14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.13 14.12 14.12 14.13 14.13 14.12 14.13 14.13 14.12 14.12 14.13 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.13 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.12 14.12 14.12
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40
14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.13 14.12 14.12 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44
14.12 14.12 14.12 14.13 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.13 14.12 14.13 14.13 14.12 14.12 14.12 14.13 14.12 14.13 14.12 14.12 14.13 14.12 14.12 14.13 14.12 14.12 14.13 14.12 14.13 14.12 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:44 16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48
14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.14 14.13 14.13 14.13 14.14 14.13 14.13 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.14 14.13 14.14 14.14 14.13 14.13 14.13 14.13 14.13 14.13
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:48 16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52
14.14 14.14 14.13 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.13 14.13 14.13 14.14 14.14 14.14 14.13 14.13 14.13 14.14 14.13 14.13 14.14 14.14 14.14 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.14 14.13 14.13 14.13 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:52 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57
14.13 14.14 14.13 14.14 14.13 14.14 14.14 14.13 14.13 14.13 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.13 14.13 14.13 14.14 14.13 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09
14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:09 17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:13 17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:17 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22
14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26
14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30
14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.14 14.14 14.15 14.15 14.15 14.14 14.14 14.15 14.14 14.14 14.15 14.15 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:34 17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38
14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.14 14.14 14.14
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:38 17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42
14.14 14.14 14.14 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.16 14.15 14.14 14.15 14.14 14.15 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:42 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:47
14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.14 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.16 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.16 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:51 17:51 17:51
14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.14 14.14 14.14 14.15 14.14 14.15 14.14 14.15 14.15
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:55 17:55 17:55 17:55 17:55
14.15 14.14 14.14 14.14 14.15 14.15 14.14 14.15 14.14 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.14 14.14 14.15 14.14 14.14 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.15
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:59 17:59 17:59 17:59 17:59 17:59 17:59
14.14 14.14 14.14 14.14 14.15 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.15 14.14 14.15 14.14 14.14 14.14 14.15 14.15 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.15 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.14 14.14 14.14 14.15 14.15 14.15
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
17:59 17:59 17:59 17:59 17:59 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03
14.15 14.15 14.15 14.16 14.14 14.14 14.14 14.15 14.15 14.15 14.14 14.15 14.14 14.15 14.14 14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:03 18:03 18:03 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07
14.15 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.15 14.16 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.15 14.16 14.15 14.15 14.15 14.16 14.16 14.15 14.15 14.16 14.15 14.16 14.16 14.15 14.15 14.15
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:07 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:12
14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.16 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.16 14.16 14.15 14.15 14.15 14.15 14.15 14.16 14.16 14.15 14.15 14.16 14.16 14.16 14.15 14.15 14.15 14.16 14.15
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:16 18:16 18:16
14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.15 14.16 14.15 14.16 14.15 14.16 14.16 14.16 14.15
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:20 18:20 18:20 18:20 18:20
14.16 14.16 14.15 14.15 14.15 14.15 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.15 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.15 14.15 14.15 14.16 14.16 14.16 14.16 14.16 14.15 14.15 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:24 18:24 18:24 18:24 18:24 18:24 18:24
14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.15 14.15 14.15 14.16 14.16 14.16 14.16 14.15 14.15 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:24 18:24 18:24 18:24 18:24 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28
14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:28 18:28 18:28 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32
14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.17 14.17 14.16 14.17 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.17 14.16 14.16 14.16 14.17 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:32 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:37
14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.16 14.16 14.17 14.16 14.17 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:41 18:41 18:41
14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.17 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.17 14.16 14.17 14.16 14.16 14.17 14.16 14.16 14.16 14.17 14.17 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:45 18:45 18:45 18:45 18:45
14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:49 18:49 18:49 18:49 18:49 18:49 18:49
14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:49 18:49 18:49 18:49 18:49 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53
14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.15 14.17 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.15 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:53 18:53 18:53 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57
14.16 14.15 14.16 14.16 14.16 14.15 14.15 14.15 14.15 14.15 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.17 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
18:57 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:02
14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:06 19:06 19:06
14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.15 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:10 19:10 19:10 19:10 19:10
14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.17 14.17 14.16 14.16 14.17 14.17 14.17 14.16 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:14 19:14 19:14 19:14 19:14 19:14 19:14
14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.16 14.16 14.16 14.17 14.16 14.16 14.17 14.17 14.17 14.16 14.17 14.16 14.16 14.17 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:14 19:14 19:14 19:14 19:14 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18
14.17 14.17 14.16 14.16 14.17 14.16 14.16 14.17 14.16 14.16 14.16 14.17 14.17 14.16 14.16 14.16 14.16 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:18 19:18 19:18 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22
14.17 14.17 14.16 14.16 14.17 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.17 14.17 14.17 14.17 14.16 14.16 14.17 14.17 14.16 14.17 14.16 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:22 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:27
14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.16 14.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:31 19:31 19:31
14.16 14.17 14.16 14.17 14.16 14.16 14.17 14.17 14.16 14.17 14.17 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.15 14.17 14.17 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.17 14.16 14.17 14.16 14.16 14.16 14.17 14.16 14.16 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:35 19:35 19:35 19:35 19:35
14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.17 14.17 14.16 14.16 14.17 14.16 14.17 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.17 14.17 14.17 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:39 19:39 19:39 19:39 19:39 19:39 19:39
14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.17 14.16 14.17 14.17 14.16 14.17 14.17 14.16 14.16 14.16 14.17 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.16 14.17 14.17 14.17 14.16 14.16 14.16
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:39 19:39 19:39 19:39 19:39 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43
14.16 14.17 14.16 14.17 14.17 14.17 14.17 14.16 14.17 14.16 14.16 14.17 14.17 14.16 14.17 14.16 14.17 14.17 14.17 14.16 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.16 14.17 14.17 14.16 14.17 14.17 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.17 14.17 14.17 14.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:43 19:43 19:43 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47
14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.16 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.16 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:47 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:52
14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:56 19:56 19:56
14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 20:00 20:00 20:00 20:00 20:00
14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:04 20:04 20:04 20:04 20:04 20:04 20:04
14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:04 20:04 20:04 20:04 20:04 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08
14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:08 20:08 20:08 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12
14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.18 14.18 14.17 14.17 14.17 14.18 14.17 14.18 14.17 14.17 14.17 14.18 14.17 14.18 14.17 14.17 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.17 14.17 14.17 14.17 14.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:12 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:17
14.18 14.17 14.18 14.18 14.18 14.17 14.18 14.18 14.17 14.18 14.18 14.18 14.17 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.17 14.17 14.17 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.17 14.17 14.18 14.17 14.17 14.17 14.18 14.18 14.18 14.17 14.17 14.18 14.18 14.17 14.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:21 20:21 20:21
14.18 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.17 14.18 14.17 14.18 14.18 14.17 14.17 14.17 14.18 14.17 14.18 14.17 14.17 14.17 14.18 14.17 14.18 14.17 14.18 14.18 14.17 14.18 14.17 14.18 14.18 14.18 14.17 14.18 14.17 14.18 14.18 14.17 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:25 20:25 20:25 20:25 20:25
14.18 14.17 14.18 14.17 14.17 14.18 14.18 14.17 14.18 14.17 14.18 14.17 14.18 14.17 14.18 14.17 14.17 14.17 14.18 14.17 14.18 14.18 14.17 14.17 14.17 14.17 14.17 14.18 14.18 14.17 14.18 14.18 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:29 20:29 20:29 20:29 20:29 20:29 20:29
14.17 14.17 14.18 14.17 14.18 14.17 14.18 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:29 20:29 20:29 20:29 20:29 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33
14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:33 20:33 20:33 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:37 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:42
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.17 14.18 14.17 14.17
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:46 20:46 20:46
14.17 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.17 14.18 14.18 14.17 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.17 14.17 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:50 20:50 20:50 20:50 20:50
14.17 14.17 14.17 14.17 14.18 14.18 14.18 14.17 14.18 14.17 14.17 14.17 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.17 14.18 14.17 14.18 14.18 14.18 14.18 14.17 14.18 14.17 14.18 14.18 14.17 14.17 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:54 20:54 20:54 20:54 20:54 20:54 20:54
14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.17 14.17 14.18 14.17 14.18 14.17 14.17 14.17 14.18 14.17 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.17 14.18 14.17 14.17 14.17 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.17 14.17 14.17 14.18 14.17 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:54 20:54 20:54 20:54 20:54 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58
14.18 14.18 14.18 14.17 14.18 14.17 14.17 14.17 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.17 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
20:58 20:58 20:58 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:02 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:07
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:11 21:11 21:11
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:15 21:15 21:15 21:15 21:15
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:19 21:19 21:19 21:19 21:19 21:19 21:19
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:19 21:19 21:19 21:19 21:19 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:23 21:23 21:23 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:27 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:32
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:36 21:36 21:36
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:40 21:40 21:40 21:40 21:40
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:44 21:44 21:44 21:44 21:44 21:44 21:44
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:44 21:44 21:44 21:44 21:44 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48
14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:48 21:48 21:48 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:52 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:57
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:01 22:01 22:01
14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:05 22:05 22:05 22:05 22:05
14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:09 22:09 22:09 22:09 22:09 22:09 22:09
14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.17 14.18 14.17 14.18 14.17 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:09 22:09 22:09 22:09 22:09 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13
14.18 14.18 14.17 14.18 14.18 14.17 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:13 22:13 22:13 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:17 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:22
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:26 22:26 22:26
14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:30 22:30 22:30 22:30 22:30
14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:34 22:34 22:34 22:34 22:34 22:34 22:34
14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:34 22:34 22:34 22:34 22:34 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:38 22:38 22:38 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42
14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:42 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:47
14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:51 22:51 22:51
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:55 22:55 22:55 22:55 22:55
14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:59 22:59 22:59 22:59 22:59 22:59 22:59
14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.17 14.18 14.19 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
22:59 22:59 22:59 22:59 22:59 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:03 23:03 23:03 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07
14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:07 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:12
14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:16 23:16 23:16
14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:20 23:20 23:20 23:20 23:20
14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:24 23:24 23:24 23:24 23:24 23:24 23:24
14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.19 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:24 23:24 23:24 23:24 23:24 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28
14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:28 23:28 23:28 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32
14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:32 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:37
14.19 14.18 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:41 23:41 23:41
14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:45 23:45 23:45 23:45 23:45
14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:49 23:49 23:49 23:49 23:49 23:49 23:49
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:49 23:49 23:49 23:49 23:49 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53
14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007
23:53 23:53 23:53 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18
7/20/2007 23:57 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:02
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:06 0:06 0:06
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:10 0:10 0:10 0:10 0:10
14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:14 0:14 0:14 0:14 0:14 0:14 0:14
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:14 0:14 0:14 0:14 0:14 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:18 0:18 0:18 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22
14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:22 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:27
14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:31 0:31 0:31
14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:35 0:35 0:35 0:35 0:35
14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:39 0:39 0:39 0:39 0:39 0:39 0:39
14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:39 0:39 0:39 0:39 0:39 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43
14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:43 0:43 0:43 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:47 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:52
14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:56 0:56 0:56
14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 1:00 1:00 1:00 1:00 1:00
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:04 1:04 1:04 1:04 1:04 1:04 1:04
14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:04 1:04 1:04 1:04 1:04 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08
14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.2 14.19 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:08 1:08 1:08 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12
14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:12 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:17
14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:21 1:21 1:21
14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:25 1:25 1:25 1:25 1:25
14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:29 1:29 1:29 1:29 1:29 1:29 1:29
14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:29 1:29 1:29 1:29 1:29 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33
14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:33 1:33 1:33 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37
14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:37 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:42
14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:46 1:46 1:46
14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:50 1:50 1:50 1:50 1:50
14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:54 1:54 1:54 1:54 1:54 1:54 1:54
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:54 1:54 1:54 1:54 1:54 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
1:58 1:58 1:58 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02
14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:02 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:07
14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:11 2:11 2:11
14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:15 2:15 2:15 2:15 2:15
14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:19 2:19 2:19 2:19 2:19 2:19 2:19
14.19 14.2 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:19 2:19 2:19 2:19 2:19 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23
14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:23 2:23 2:23 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27
14.2 14.19 14.19 14.19 14.2 14.2 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:27 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:32
14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:36 2:36 2:36
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:40 2:40 2:40 2:40 2:40
14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:44 2:44 2:44 2:44 2:44 2:44 2:44
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:44 2:44 2:44 2:44 2:44 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48
14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:48 2:48 2:48 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52
14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:52 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:57
14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:01 3:01 3:01
14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:05 3:05 3:05 3:05 3:05
14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:09 3:09 3:09 3:09 3:09 3:09 3:09
14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:09 3:09 3:09 3:09 3:09 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13
14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:13 3:13 3:13 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17
14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:17 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:22
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:26 3:26 3:26
14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:30 3:30 3:30 3:30 3:30
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:34 3:34 3:34 3:34 3:34 3:34 3:34
14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:34 3:34 3:34 3:34 3:34 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:38 3:38 3:38 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:42 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:47
14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:51 3:51 3:51
14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:55 3:55 3:55 3:55 3:55
14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:59 3:59 3:59 3:59 3:59 3:59 3:59
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
3:59 3:59 3:59 3:59 3:59 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.17 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:03 4:03 4:03 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.17 14.17 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:07 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:12
14.18 14.18 14.17 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.17 14.18 14.17 14.18 14.17 14.17 14.18 14.17 14.18 14.17 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:16 4:16 4:16
14.18 14.18 14.17 14.18 14.17 14.17 14.18 14.17 14.17 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.17 14.17 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:20 4:20 4:20 4:20 4:20
14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:24 4:24 4:24 4:24 4:24 4:24 4:24
14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:24 4:24 4:24 4:24 4:24 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:28 4:28 4:28 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32
14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:32 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:37
14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:41 4:41 4:41
14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:45 4:45 4:45 4:45 4:45
14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:49 4:49 4:49 4:49 4:49 4:49 4:49
14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:49 4:49 4:49 4:49 4:49 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53
14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:53 4:53 4:53 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57
14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
4:57 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:02
14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:06 5:06 5:06
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:10 5:10 5:10 5:10 5:10
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:14 5:14 5:14 5:14 5:14 5:14 5:14
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.17 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:14 5:14 5:14 5:14 5:14 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:18 5:18 5:18 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22
14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:22 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:27
14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:31 5:31 5:31
14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:35 5:35 5:35 5:35 5:35
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:39 5:39 5:39 5:39 5:39 5:39 5:39
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:39 5:39 5:39 5:39 5:39 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:43 5:43 5:43 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:47 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:52
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.17 14.17 14.17 14.18 14.17 14.18 14.17 14.17 14.18 14.18 14.18 14.17 14.17 14.17 14.17 14.17 14.18 14.18 14.18 14.17 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:56 5:56 5:56
14.18 14.18 14.17 14.17 14.17 14.18 14.17 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.17 14.17 14.18 14.17 14.18 14.17 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 6:00 6:00 6:00 6:00 6:00
14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:04 6:04 6:04 6:04 6:04 6:04 6:04
14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:04 6:04 6:04 6:04 6:04 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08
14.18 14.18 14.17 14.17 14.18 14.17 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:08 6:08 6:08 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:12 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:17
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:21 6:21 6:21
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:25 6:25 6:25 6:25 6:25
14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:29 6:29 6:29 6:29 6:29 6:29 6:29
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:29 6:29 6:29 6:29 6:29 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:33 6:33 6:33 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37
14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:37 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:42
14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:46 6:46 6:46
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:50 6:50 6:50 6:50 6:50
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:54 6:54 6:54 6:54 6:54 6:54 6:54
14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:54 6:54 6:54 6:54 6:54 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
6:58 6:58 6:58 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:02 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:07
14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:11 7:11 7:11
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.2 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:15 7:15 7:15 7:15 7:15
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:19 7:19 7:19 7:19 7:19 7:19 7:19
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:19 7:19 7:19 7:19 7:19 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:23 7:23 7:23 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27
14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:27 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:32
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:36 7:36 7:36
14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:40 7:40 7:40 7:40 7:40
14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:44 7:44 7:44 7:44 7:44 7:44 7:44
14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:44 7:44 7:44 7:44 7:44 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48
14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:48 7:48 7:48 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52
14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:52 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:57
14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:01 8:01 8:01
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:05 8:05 8:05 8:05 8:05
14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:09 8:09 8:09 8:09 8:09 8:09 8:09
14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:09 8:09 8:09 8:09 8:09 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13
14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:13 8:13 8:13 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:17 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:22
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:26 8:26 8:26
14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:30 8:30 8:30 8:30 8:30
14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:34 8:34 8:34 8:34 8:34 8:34 8:34
14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.2 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:34 8:34 8:34 8:34 8:34 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38
14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:38 8:38 8:38 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42
14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.2 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:42 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:47
14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:51 8:51 8:51
14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.2 14.2 14.2
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:55 8:55 8:55 8:55 8:55
14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:59 8:59 8:59 8:59 8:59 8:59 8:59
14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.2 14.19 14.2 14.19 14.19 14.2 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.2 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
8:59 8:59 8:59 8:59 8:59 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03
14.19 14.2 14.19 14.2 14.19 14.19 14.19 14.2 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.2 14.2 14.2 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.2 14.19 14.19 14.2 14.19 14.2
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
9:03 9:03 9:03 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07
14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
9:07 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:12
14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.2 14.19 14.2 14.2 14.2 14.2 14.19 14.19 14.19 14.2 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.19 14.19 14.19 14.2 14.2 14.2 14.2
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:16 9:16 9:16
14.2 14.2 14.19 14.19 14.2 14.2 14.19 14.19 14.2 14.2 14.19 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.19 14.2 14.2 14.2 14.2 14.2 14.19 14.19 14.2 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.2 14.19 14.19 14.19 14.2 14.19 14.19 14.2
7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007
9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:20 9:20 9:20 9:20 9:20
14.2 14.2 14.2 14.19 14.19 14.2 14.19 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.2 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.2 14.2 14.2 14.2 14.19 14.2 14.19 14.19
7/21/2007 7/21/2007 7/21/2007 7/21/2007
9:20 9:20 9:20 9:20
14.2 14.19 14.2 14.2
Related Documents
Info Sondas Pozos Choja
November 2019 1
Info Sondas Calidad Pozos Choja
November 2019 4
Sondas Espaciales
April 2020 7
Sondas,drenos E Cateteres
June 2020 3
Sondas Lambda Ntk
November 2019 4