Info Sondas Pozos Choja

  • November 2019
  • PDF

This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA


Overview

Download & View Info Sondas Pozos Choja as PDF for free.

More details

  • Words: 518,332
  • Pages: 3,460
Pozo Date/time 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

RMAX Nivel[m] 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33

9.51 9.52 9.52 9.51 9.51 9.52 9.51 9.51 9.51 9.52 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.52 9.52 9.51 9.52 9.51 9.51 9.51 9.51 9.52 9.52 9.51 9.51 9.51 9.52 9.51 9.51 9.51

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:33 10:33 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37

9.52 9.51 9.51 9.51 9.51 9.51 9.52 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.52 9.51 9.51 9.51 9.51 9.51 9.51 9.51

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:42 10:42

9.51 9.52 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.52 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.5 9.51

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46

9.51 9.5 9.51 9.51 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.51 9.5 9.5 9.5 9.5 9.51 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.5 9.51 9.51 9.51 9.5 9.5 9.5 9.5 9.5 9.51 9.51 9.51

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50

9.51 9.5 9.5 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.51 8.86 8.13 6.49 6.47 6.47 6.48 6.47 6.47 6.46 6.47 6.48 6.46 6.48 6.48 6.48 6.49 6.48 6.49 7.02 6.99 6.91 6.55 6.47 6.45 6.49 6.49 6.49 6.49 6.49 6.49 6.49 6.5 6.49 6.5 6.49 6.87

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54

7.29 8.04 8.43 8.71 8.72 8.73 8.72 8.73 8.72 8.7 8.7 8.71 8.7 8.7 8.8 8.92 8.98 8.98 8.97 9.02 9.03 9.02 9.02 9.02 9.01 9.02 9.02 9.02 9.02 9.01 8.92 8.91 8.91 8.89 8.88 8.86 8.87 8.86 8.86 8.87 8.88 9.22 9.39 9.4 9.37 9.29 9.27 9.28 9.28 9.31

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58

9.41 9.43 9.43 9.43 9.43 9.44 9.44 9.45 9.45 9.45 9.46 9.46 9.46 9.45 9.46 9.45 9.45 9.45 9.45 9.46 9.45 9.45 9.45 9.45 9.45 9.46 9.45 9.45 9.45 9.45 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02

9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.46 9.46

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07

9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11

9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.46 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15

9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.45 9.46 9.46 9.46 9.46 9.46 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.46 9.45 9.46 9.46 9.46 9.46 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.46 9.46 9.46 9.46 9.46 9.45 9.45 9.45 9.46 9.46 9.46

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19

9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.45 9.46 9.45 9.45 9.45 9.46 9.45 9.46 9.45 9.46 9.45 9.46 9.46 9.46 9.46 9.45 9.45 9.46 9.45 9.45 9.46 9.45 9.45 9.46 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.46 9.46

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23

9.45 9.45 9.45 9.45 9.46 9.45 9.45 9.45 9.46 9.45 9.45 9.46 9.46 9.45 9.46 9.45 9.46 9.46 9.45 9.46 9.46 9.45 9.46 9.46 9.45 9.46 9.46 9.45 9.46 9.46 9.46 9.45 9.45 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.45 9.45 9.45 9.45 9.45 9.45 9.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27

9.45 9.46 9.45 9.45 9.45 9.45 9.46 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.46 9.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32

9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.46 9.46 9.45 9.45 9.46 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.44 9.44 9.44 9.45 9.44 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36

9.45 9.45 9.44 9.44 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.44 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.44 9.45 9.44 9.44 9.44 9.45 9.45 9.45 9.44 9.45 9.45 9.44 9.45 9.46 9.35 9.1 7.59 8.42 9.5 9.5 9.51 9.52 9.52 9.51 9.51 9.52 9.52

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40

9.52 9.52 9.52 9.51 9.51 9.52 9.52 9.52 9.52 9.52 9.51 9.51 9.51 9.51 9.52 9.53 9.52 9.52 9.52 9.52 9.51 9.52 9.52 9.52 9.51 9.51 9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.51 9.52 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44

9.51 9.51 9.51 9.51 9.52 9.52 9.52 9.53 9.51 9.51 9.51 9.52 9.51 9.51 9.52 9.51 9.52 9.52 9.51 9.52 9.52 9.52 9.51 9.52 9.52 9.52 9.53 9.52 9.51 9.52 9.52 9.51 9.51 9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.51 9.51 9.52 9.52 9.52 9.52 9.52 9.52 9.51 9.52

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48

9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.51 9.51 9.52 9.51 9.52 9.51 9.51 9.51 9.52 9.51 9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.51 9.52 9.52 9.52 9.52 9.52 9.52 9.51 9.52 9.52 9.51 9.52 9.52 9.52 9.52 9.52 9.52 9.51 9.51 9.51 9.51 9.51

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52

9.51 9.51 9.51 9.51 9.51 9.51 9.52 9.52 9.51 9.51 9.51 9.52 9.51 9.52 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.52 9.52 9.51 9.52 9.52 9.52 9.52 9.52 9.52 9.52 9.51 9.51 9.51 9.51 9.51 9.51 9.52 9.52 9.52 9.51 9.51

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57

9.51 9.51 9.52 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.5 9.51 9.5 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.52 9.51 9.51 9.51 9.52 9.51 9.52 9.51 9.52 9.51 9.51 9.51

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01

9.52 9.51 9.51 9.51 9.52 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05

9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.5 9.5 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.5 9.51 9.5 9.51 9.5

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09

9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.51 9.51 9.5 9.5 9.51 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.51 9.51 9.5 9.51 9.5

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13

9.5 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.51 9.5 9.51 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.51 9.51 9.51 9.5 9.51 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.5

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17

9.5 9.49 9.5 9.5 9.49 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.49 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.51 9.51 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22

9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.51 9.51 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.49 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.49 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26

9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.49 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.51 9.5 9.51 9.5 9.51 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.51 9.5 9.5 9.5

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30

9.51 9.51 9.5 9.5 9.51 9.51 9.51 9.51 9.5 9.51 9.51 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.49 9.5 9.5 9.51 9.51 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.5

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34

9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.49 9.5 9.49 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.49 9.5 9.51 9.5 9.5 9.5 9.5 9.5

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38

9.5 9.5 9.5 9.5 9.5 9.5 9.49 9.5 9.5 9.5 9.5 9.5 9.5 9.49 9.5 9.5 9.49 9.5 9.5 9.5 9.51 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.49 9.5 9.5 9.5 9.5 9.49 9.5 9.5 9.49 9.5 9.5 9.5 9.5

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42

9.5 9.5 9.49 9.5 9.49 9.5 9.49 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.49 9.49 9.5 9.51 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47

9.5 9.5 9.5 9.5 9.5 9.5 9.49 9.49 9.5 9.5 9.5 9.5 9.49 9.5 9.49 9.5 9.49 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.5 9.49 9.49 9.5 9.5 9.5 9.5 9.49 9.49 9.49 9.49 9.5 9.5 9.49 9.49 9.49 9.49

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51

9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.5 9.49 9.5 9.5 9.49 9.49 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.5 9.49 9.5 9.5 9.5 9.49 9.49 9.49 9.5 9.5 9.5 9.49 9.5 9.49

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55

9.49 9.5 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.5 9.49 9.5 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.49 9.49 9.49 9.49 9.48 9.49 9.48 9.49 9.49 9.49 9.49

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59

9.49 9.49 9.49 9.48 9.48 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.49 9.48 9.48 9.49 9.49 9.49 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03

9.49 9.49 9.49 9.48 9.48 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.49 9.49

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07

9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.48 9.48 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.49 9.49 9.5 9.49 9.49 9.49 9.49 9.49

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12

9.48 9.49 9.48 9.49 9.48 9.48 9.48 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.48 9.48 9.48 9.48 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.48 9.49 9.48 9.48 9.49 9.48 9.49 9.49 9.49 9.49 9.48 9.48 9.49 9.48 9.49 9.49 9.49 9.49 9.48

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16

9.49 9.48 9.48 9.48 9.48 9.48 9.49 9.48 9.48 9.49 9.48 9.48 9.48 9.48 9.48 9.48 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.49 9.49 9.49 9.48 9.49 9.49 9.49 9.49 9.49 9.48 9.49 9.48 9.48 9.48 9.49 9.49 9.48 9.49 9.48 9.49 9.48 9.48 9.48 9.48 9.48 9.48 9.48

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20

9.48 9.48 9.48 9.48 9.48 9.48 9.49 9.48 9.48 9.48 9.49 9.48 9.48 9.48 9.48 9.49 9.49 9.49 9.48 9.48 9.49 9.48 9.48 9.49 9.49 9.48 9.49 9.49 9.48 9.49 9.49 9.49 9.48 9.48 9.48 9.49 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24

9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.49 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.49 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.49 9.49 9.48 9.48 9.48 9.48 9.49 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28

9.48 9.49 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32

9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37

9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41

9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.47 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.47 9.48 9.48 9.48 9.47 9.48 9.48 9.47 9.48 9.48 9.47 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.47 9.48 9.47

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45

9.48 9.47 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.48 9.47 9.48 9.47 9.47 9.48 9.48 9.47 9.47 9.48 9.47 9.47 9.47 9.48 9.48 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49

9.47 9.47 9.46 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.47 9.47 9.48 9.48 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.47 9.48 9.48 9.48 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.46 9.47 9.47 9.47 9.46

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53

9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.46 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.47 9.48 9.48 9.47 9.47 9.48 9.47

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57

9.47 9.48 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.48 9.47 9.47 9.48 9.48 9.47 9.47 9.47 9.47 9.47 9.47 9.46 9.46

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02

9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.46 9.46 9.46 9.46 9.46 9.47 9.47 9.46 9.47 9.46 9.46 9.46 9.46 9.47

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06

9.47 9.46 9.46 9.47 9.46 9.47 9.46 9.46 9.46 9.46 9.47 9.47 9.47 9.47 9.47 9.47 9.46 9.47 9.47 9.46 9.46 9.47 9.46 9.47 9.47 9.47 9.47 9.46 9.46 9.47 9.47 9.46 9.46 9.46 9.46 9.46 9.47 9.47 9.46 9.46 9.47 9.46 9.46 9.47 9.47 9.47 9.46 9.46 9.47 9.46

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10

9.46 9.46 9.47 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.47 9.46 9.46 9.46 9.47 9.46 9.46 9.46 9.46 9.46 9.47 9.47 9.46 9.47 9.47 9.47 9.46 9.47 9.47 9.47 9.46 9.46 9.47 9.47 9.47 9.46 9.47 9.47 9.46 9.46 9.46 9.46 9.46 9.47 9.46 9.46

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14

9.46 9.46 9.47 9.47 9.47 9.46 9.47 9.47 9.47 9.47 9.47 9.47 9.47 9.46 9.46 9.46 9.46 9.47 9.47 9.46 9.46 9.46 9.47 9.46 9.47 9.46 9.46 9.47 9.46 9.46 9.46 9.47 9.46 9.47 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.47 9.47 9.46 9.46 9.46

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18

9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.46 9.47 9.46 9.46 9.46 9.46 9.47 9.47 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.47 9.47 9.47 9.47 9.47 9.46 9.47 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.46 9.46 9.46 9.46 9.47 9.46

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22

9.46 9.46 9.46 9.46 9.46 9.45 9.45 9.46 9.46 9.46 9.46 9.45 9.45 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.45 9.46 9.46 9.45 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.46

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27

9.46 9.46 9.46 9.46 9.45 9.46 9.46 9.45 9.45 9.45 9.45 9.46 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.46 9.46 9.46 9.45 9.46 9.46 9.46 9.46 9.46 9.46 9.46 9.45 9.46 9.46 9.46 9.46 9.45 9.45 9.45 9.45 9.46 9.46 9.46 9.45 9.45 9.45 9.46 9.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31

9.45 9.46 9.45 9.46 9.46 9.46 9.45 9.46 9.45 9.45 9.46 9.45 9.46 9.45 9.45 9.46 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.46 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35

9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39

9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43

9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47

9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.44 9.44 9.45 9.44 9.45 9.44 9.44 9.44 9.45 9.44 9.45 9.44 9.44 9.44 9.44 9.45 9.44 9.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52

9.45 9.44 9.45 9.44 9.44 9.45 9.45 9.45 9.44 9.45 9.45 9.44 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.45 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.44 9.44

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56

9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.44 9.44 9.45 9.45 9.44 9.44 9.43 9.44 9.44 9.45 9.45 9.45 9.45 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.45 9.44 9.44 9.44 9.44 9.45 9.45 9.44 9.44 9.44 9.45 9.44 9.44 9.45 9.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00

9.45 9.44 9.44 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.45 9.44 9.45 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.45 9.45 9.45 9.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04

9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.45 9.45 9.44 9.44 9.45 9.44 9.44 9.44 9.44 9.45 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.45 9.44 9.45 9.45 9.45 9.44 9.45 9.44 9.44 9.45 9.45 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08

9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12

9.45 9.45 9.44 9.44 9.44 9.44 9.45 9.44 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.44 9.45 9.45 9.44

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17

9.45 9.45 9.44 9.44 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.44 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21

9.45 9.44 9.45 9.44 9.44 9.44 9.45 9.44 9.44 9.45 9.45 9.45 9.45 9.44 9.44 9.44 9.44 9.45 9.44 9.44 9.44 9.44 9.44 9.44 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25

9.45 9.45 9.44 9.45 9.45 9.45 9.44 9.45 9.45 9.44 9.44 9.45 9.44 9.45 9.45 9.44 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.44 9.45 9.44 9.45 9.45 9.44 9.44 9.44 9.45 9.45 9.44 9.45 9.45 9.44 9.44 9.44 9.44 9.45 9.45 9.44 9.44 9.44 9.44 9.44 9.44

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29

9.44 9.45 9.44 9.44 9.45 9.44 9.45 9.45 9.44 9.45 9.44 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33

9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37

9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42

9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46

9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50

9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54

9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58

9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02

9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07

9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11

9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15

9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.45 9.44 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19

9.44 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.44 9.45 9.44 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.45 9.44 9.45 9.45 9.44 9.44 9.44 9.44 9.45 9.45 9.44 9.44 9.45 9.44 9.44 9.44 9.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23

9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.44 9.45 9.45 9.44 9.45 9.44 9.44 9.44 9.44 9.45 9.45 9.45 9.45 9.45 9.45 9.44 9.45 9.45 9.44 9.45 9.45 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.43 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.43 9.44

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27

9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.43 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.43 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.44 9.43 9.44 9.44 9.43 9.43 9.44 9.43 9.44 9.44 9.43 9.44 9.43 9.44 9.43 9.44 9.43 9.43

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32

9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.44 9.43 9.44 9.43 9.43 9.44 9.44 9.43 9.43 9.44 9.43 9.43 9.43 9.44 9.44 9.43 9.43 9.43 9.44 9.43 9.43 9.43 9.43 9.44 9.44 9.44 9.44 9.44 9.43 9.43 9.43 9.44 9.44 9.44 9.44 9.44 9.44 9.43 9.44 9.44 9.44 9.44 9.43

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36

9.44 9.44 9.44 9.43 9.43 9.44 9.44 9.43 9.44 9.44 9.44 9.44 9.44 9.44 9.43 9.43 9.44 9.43 9.43 9.44 9.43 9.43 9.43 9.43 9.43 9.44 9.43 9.43 9.44 9.43 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.44 9.43 9.43 9.43 9.43 9.44 9.43 9.43 9.43 9.43 9.43 9.43

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40

9.43 9.43 9.44 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.44 9.44 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.44 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.44 9.44 9.43 9.43 9.43 9.43 9.44 9.43 9.44 9.43 9.42 9.43 9.43 9.43 9.43 9.43

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44

9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.42 9.42 9.43 9.43 9.43 9.43 9.42 9.43 9.43 9.43 9.43 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.42

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48

9.43 9.42 9.42 9.42 9.42 9.42 9.43 9.42 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.43 9.42 9.43 9.42 9.42 9.43 9.42 9.43 9.42

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52

9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.43 9.42 9.43 9.43 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.42 9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.43 9.43 9.42 9.43 9.42 9.43 9.42 9.43 9.42 9.42 9.42 9.43 9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.43

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57

9.42 9.43 9.42 9.43 9.42 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.42 9.43 9.43 9.43 9.42 9.43 9.42 9.43 9.43 9.43 9.43 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.42 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01

9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.41 9.42 9.42 9.42 9.42 9.42 9.41 9.41 9.41 9.42 9.42 9.42 9.42 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.42 9.42 9.41 9.42 9.42

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05

9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.41 9.42 9.42 9.42 9.41 9.41 9.41 9.42 9.41 9.41 9.41 9.42 9.42 9.41 9.41 9.42 9.41

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09

9.41 9.42 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.42 9.41 9.42 9.42 9.42 9.41 9.42 9.41 9.42 9.41 9.41 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.42 9.41 9.42 9.42 9.41 9.42 9.42 9.42 9.42 9.43 9.41 9.41 9.42 9.42 9.42

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13

9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.41 9.41 9.42 9.41 9.42 9.41 9.42 9.42 9.42 9.42 9.41 9.41 9.42 9.41 9.41 9.42 9.42 9.41 9.42 9.41 9.41 9.41 9.41 9.42 9.42 9.41 9.42 9.41 9.41 9.42 9.42 9.42 9.42 9.41

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17

9.41 9.41 9.41 9.41 9.41 9.42 9.41 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.42 9.41 9.41 9.42 9.41 9.42 9.41 9.41 9.41 9.41 9.42 9.41 9.41 9.41 9.42 9.42 9.41 9.41 9.42 9.41 9.42 9.42

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22

9.42 9.42 9.42 9.42 9.42 9.41 9.41 9.41 9.41 9.42 9.41 9.42 9.41 9.41 9.42 9.41 9.41 9.42 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.42 9.42 9.41 9.41 9.42 9.42 9.42 9.42 9.41 9.42 9.41 9.41 9.41 9.42 9.41 9.42 9.42 9.42 9.42 9.42

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26

9.42 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30

9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34

9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38

9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42

9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.41 9.42 9.41 9.41 9.41 9.41 9.42 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:47 17:47

9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:51 17:51 17:51 17:51

9.41 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52

9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.41 9.42 9.42

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47

9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.42 9.43 9.42 9.43 9.43 9.43 9.42 9.43 9.43

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51

9.42 9.43 9.43 9.43 9.43 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.42 9.43 9.43 9.43 9.42 9.43 9.42 9.43 9.43 9.43 9.43 9.42 9.43 9.42 9.43 9.43 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43 9.43

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55

9.43 9.42 9.43 9.43 9.43 9.43 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.43 9.42 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.42 9.43 9.43 9.43 9.42 9.42 9.43 9.42 9.42 9.43 9.43 9.43 9.42 9.43 9.42 9.42 9.42 9.43 9.42 9.43 9.42 9.42 9.43

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00

9.43 9.43 9.42 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.43 9.43 9.43 9.42 9.42 9.42 9.42 9.43 9.42 9.43 9.43 9.43 9.42 9.42 9.43 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.41 9.42

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04

9.42 9.41 9.42 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08

9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.42 9.43

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12

9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.43 9.43 9.43 9.42 9.43 9.43 9.43 9.42 9.42 9.42 9.43 9.43 9.42 9.42 9.43 9.42 9.43 9.42 9.42 9.43 9.43 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.43 9.42 9.42 9.43 9.42 9.42

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16

9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.41 9.42 9.41 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.42

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20

9.42 9.42 9.42 9.43 9.42 9.43 9.43 9.43 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25

9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.43 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.42 9.43 9.42 9.42 9.42 9.42 9.43 9.42 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.43 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.43 9.43 9.43 9.43 9.43 9.42 9.42

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29

9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.43 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33

9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.41 9.42 9.41 9.42 9.41 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37

9.42 9.42 9.42 9.41 9.42 9.41 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.42 9.42 9.41 9.42 9.41 9.42 9.42 9.42 9.42 9.42 9.42 9.41 9.42 9.41 9.41 9.41 9.42 9.41 9.42 9.42 9.42 9.41 9.41 9.42 9.41 9.41 9.42 9.42 9.41

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41

9.41 9.41 9.41 9.42 9.41 9.41 9.42 9.41 9.41 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.42 9.41 9.42 9.41 9.41 9.41 9.41 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.42 9.42 9.41 9.41 9.42 9.41 9.41 9.41 9.41 9.42 9.41

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45

9.41 9.42 9.42 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50

9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54

9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.4 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58

9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.4 9.41 9.41 9.41 9.41 9.41 9.41 9.4 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.4 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.41 9.4 9.41 9.41 9.41 9.41 9.4 9.4 9.41 9.41 9.41

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02

9.41 9.41 9.4 9.4 9.4 9.41 9.4 9.4 9.41 9.4 9.41 9.41 9.41 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.41 9.41 9.41 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06

9.39 9.4 9.4 9.4 9.4 9.39 9.4 9.4 9.4 9.39 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.39 9.4 9.4 9.39 9.39 9.39 9.4 9.4 9.39 9.4 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10

9.39 9.39 9.39 9.39 9.4 9.39 9.4 9.39 9.39 9.39 9.4 9.39 9.39 9.4 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.4 9.4 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.4 9.4 9.39 9.4

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15

9.4 9.39 9.4 9.39 9.39 9.4 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.4 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19

9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.4 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23

9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27

9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.38 9.39 9.39 9.38 9.39 9.39 9.38 9.38 9.39 9.39 9.39 9.39 9.38 9.39 9.38 9.38 9.39 9.39 9.38 9.39 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31

9.39 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.39 9.39 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.39 9.38 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35

9.39 9.38 9.39 9.39 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40

9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.39 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44

9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.38

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48

9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52

9.37 9.36 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56

9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.36 9.36 9.36 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.36 9.36 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.37

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00

9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.37 9.37 9.37 9.36 9.36 9.37 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05

9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09

9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.37 9.36 9.37 9.36 9.36 9.36 9.37 9.36 9.37 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13

9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17

9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21

9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25

9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30

9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.35 9.36 9.35 9.36 9.36 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34

9.36 9.36 9.35 9.36 9.36 9.35 9.36 9.35 9.36 9.36 9.35 9.35 9.35 9.36 9.35 9.35 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38

9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42

9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.34 9.34 9.34 9.34 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46

9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50

9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.34 9.35 9.34 9.34 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.34 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.34 9.35 9.34

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55

9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.34 9.35 9.35 9.34 9.35 9.35 9.35 9.34 9.34 9.35 9.35 9.35 9.34 9.34 9.35 9.34 9.34 9.34 9.35 9.34 9.35 9.35 9.34 9.34 9.34 9.34 9.35 9.35 9.35 9.35 9.35 9.35

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59

9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.34 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03

9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07

9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.35 9.34 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.35 9.35 9.34 9.34 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.34 9.35 9.35

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11

9.35 9.34 9.35 9.35 9.34 9.34 9.35 9.34 9.34 9.35 9.35 9.35 9.34 9.35 9.34 9.35 9.35 9.35 9.34 9.34 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.35 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15

9.34 9.35 9.34 9.35 9.34 9.35 9.34 9.34 9.34 9.35 9.35 9.35 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.35 9.35 9.34 9.34 9.34 9.35 9.34 9.35 9.35 9.34 9.34 9.35 9.35 9.34 9.35 9.34 9.35 9.35 9.35 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.35

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20

9.35 9.34 9.34 9.34 9.35 9.34 9.34 9.35 9.34 9.35 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24

9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28

9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32

9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36

9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40

9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.32 9.32 9.33 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45

9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.32 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.32 9.32 9.33 9.33 9.33 9.33

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49

9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.32 9.32 9.33 9.33 9.32 9.32 9.32 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53

9.32 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57

9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01

9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.33

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.33 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.33

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18

9.32 9.32 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22

9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55

9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25

9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.32 9.31 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29

9.32 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.32 9.31 9.31 9.32 9.32 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33

9.32 9.31 9.31 9.31 9.32 9.31 9.32 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.32 9.31 9.32 9.31 9.31 9.32 9.32 9.32 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37

9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41

9.32 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.32 9.32 9.32 9.31 9.32 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45

9.31 9.31 9.32 9.32 9.32 9.31 9.31 9.31 9.32 9.31 9.31 9.32 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50

9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.32 9.31 9.32 9.32 9.31 9.32 9.32 9.31 9.31 9.32 9.32 9.31 9.31 9.32 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54

9.31 9.32 9.32 9.32 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58

9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.32 9.32 9.32 9.32 9.31 9.32 9.31 9.31 9.32 9.32 9.31 9.32 9.32 9.31 9.32 9.32 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02

9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06

9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.3 9.31 9.3 9.31 9.31

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10

9.31 9.3 9.31 9.31 9.31 9.31 9.3 9.3 9.3 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.32 9.32 9.31 9.32 9.32 9.31 9.32 9.31 9.31 9.32 9.32 9.32 9.32 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15

9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19

9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23

9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27

9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.3 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31

9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.3 9.3 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35

9.3 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.3 9.3 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.3 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.3 9.3 9.3

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:40 17:40

9.31 9.3 9.3 9.31 9.31 9.31 9.3 9.31 9.3 9.3 9.3 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.3 9.3 9.31 9.3 9.3 9.3 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.3 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.3

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:44 17:44 17:44 17:44

9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:48 17:48 17:48 17:48 17:48 17:48

9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.32 9.32 9.31 9.32 9.32 9.31 9.31 9.31 9.32 9.32 9.32 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:48 17:48 17:48 17:48 17:48 17:48 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52

9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.32 9.32 9.31 9.32 9.31 9.31 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.31 9.32 9.31

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:52 17:52 17:52 17:52 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.31 9.31 9.32 9.32 9.32 9.32 9.31 9.32 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:56 17:56 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00

9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.32 9.31 9.32 9.31 9.31 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.31 9.32 9.31 9.31 9.31 9.32 9.31

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:05 18:05

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.31 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:09 18:09 18:09 18:09

9.31 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:13 18:13 18:13 18:13 18:13 18:13

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:13 18:13 18:13 18:13 18:13 18:13 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:17 18:17 18:17 18:17 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:21 18:21 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:30 18:30

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:34 18:34 18:34 18:34

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.33

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:38 18:38 18:38 18:38 18:38 18:38

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.33 9.33 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.32 9.33

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:38 18:38 18:38 18:38 18:38 18:38 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42

9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.32 9.33 9.32 9.33 9.33 9.33 9.32 9.33 9.33 9.32 9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:42 18:42 18:42 18:42 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46

9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:46 18:46 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50

9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:55 18:55

9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:59 18:59 18:59 18:59

9.32 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:03 19:03 19:03 19:03 19:03 19:03

9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:03 19:03 19:03 19:03 19:03 19:03 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07

9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:07 19:07 19:07 19:07 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11

9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:11 19:11 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15

9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:20 19:20

9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.35 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:24 19:24 19:24 19:24

9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.35 9.35 9.34 9.34

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:28 19:28 19:28 19:28 19:28 19:28

9.34 9.34 9.34 9.34 9.34 9.35 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.35 9.35 9.34 9.34 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.35 9.34

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:28 19:28 19:28 19:28 19:28 19:28 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32

9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.35 9.34 9.34 9.35 9.35 9.34 9.34 9.34 9.35 9.34 9.34 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.34 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:32 19:32 19:32 19:32 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36

9.35 9.34 9.35 9.35 9.35 9.35 9.34 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.34 9.35 9.34 9.35 9.34 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.34 9.34 9.34 9.35

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:36 19:36 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40

9.35 9.35 9.35 9.34 9.35 9.34 9.35 9.34 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:45 19:45

9.35 9.34 9.35 9.35 9.35 9.34 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.34 9.35 9.35 9.34 9.35 9.34 9.34 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:49 19:49 19:49 19:49

9.36 9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.34 9.35 9.34 9.34 9.34 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.35 9.35 9.35 9.35

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:53 19:53 19:53 19:53 19:53 19:53

9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:53 19:53 19:53 19:53 19:53 19:53 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57

9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.36 9.35 9.35 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.35 9.35 9.35 9.36 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.36 9.35

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:57 19:57 19:57 19:57 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01

9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:01 20:01 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05

9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.35 9.36 9.35 9.36 9.36 9.35 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.36 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:10 20:10

9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:14 20:14 20:14 20:14

9.36 9.35 9.36 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.36 9.36 9.35 9.36 9.35 9.36 9.35 9.36 9.35 9.36 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.36 9.36 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:18 20:18 20:18 20:18 20:18 20:18

9.36 9.35 9.36 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.35 9.35 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:18 20:18 20:18 20:18 20:18 20:18 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22

9.35 9.36 9.36 9.36 9.36 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.36 9.36 9.36 9.36 9.35 9.35 9.35 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.35

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:22 20:22 20:22 20:22 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26

9.36 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.36 9.36 9.36 9.35 9.35 9.35 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.35

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:26 20:26 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30

9.36 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:35 20:35

9.35 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.36 9.36 9.36 9.35 9.35 9.35 9.35 9.35 9.36 9.35 9.35 9.36 9.36 9.35 9.35 9.36 9.35 9.36 9.35 9.36 9.35 9.36 9.35 9.36 9.35 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:39 20:39 20:39 20:39

9.35 9.35 9.35 9.35 9.35 9.36 9.36 9.36 9.36 9.35 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:43 20:43 20:43 20:43 20:43 20:43

9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.35 9.36 9.35 9.35 9.35 9.35 9.36 9.36 9.36 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:43 20:43 20:43 20:43 20:43 20:43 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47

9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:47 20:47 20:47 20:47 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51

9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.35 9.36 9.36 9.35 9.36 9.35 9.35 9.36 9.36 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:51 20:51 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55

9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 21:00 21:00

9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:04 21:04 21:04 21:04

9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:08 21:08 21:08 21:08 21:08 21:08

9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:08 21:08 21:08 21:08 21:08 21:08 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12

9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:12 21:12 21:12 21:12 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16

9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:16 21:16 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20

9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:25 21:25

9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:29 21:29 21:29 21:29

9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:33 21:33 21:33 21:33 21:33 21:33

9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:33 21:33 21:33 21:33 21:33 21:33 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37

9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:37 21:37 21:37 21:37 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41

9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:41 21:41 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45

9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:50 21:50

9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:54 21:54 21:54 21:54

9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.36 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:58 21:58 21:58 21:58 21:58 21:58

9.36 9.36 9.36 9.37 9.37 9.36 9.36 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.36 9.36 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.36 9.36 9.37

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:58 21:58 21:58 21:58 21:58 21:58 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.36 9.36 9.37 9.36 9.37 9.37 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:02 22:02 22:02 22:02 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06

9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.37

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:06 22:06 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10

9.37 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:15 22:15

9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:19 22:19 22:19 22:19

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:23 22:23 22:23 22:23 22:23 22:23

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:23 22:23 22:23 22:23 22:23 22:23 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27

9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.36 9.36 9.36 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:27 22:27 22:27 22:27 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31

9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:31 22:31 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:40 22:40

9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:44 22:44 22:44 22:44

9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:48 22:48 22:48 22:48 22:48 22:48

9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:48 22:48 22:48 22:48 22:48 22:48 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52

9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:52 22:52 22:52 22:52 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56

9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:56 22:56 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00

9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:05 23:05

9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:09 23:09 23:09 23:09

9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.38

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:13 23:13 23:13 23:13 23:13 23:13

9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:13 23:13 23:13 23:13 23:13 23:13 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17

9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.37

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:17 23:17 23:17 23:17 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21

9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:21 23:21 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25

9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.37 9.37

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:30 23:30

9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:34 23:34 23:34 23:34

9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:38 23:38 23:38 23:38 23:38 23:38

9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:38 23:38 23:38 23:38 23:38 23:38 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42

9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:42 23:42 23:42 23:42 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46

9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:46 23:46 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50

9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:55 23:55

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:59 23:59 23:59 23:59

9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37

7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:03 7/20/2007 0:03 7/20/2007 0:03 7/20/2007 0:03 7/20/2007 0:03 7/20/2007 0:03

9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:03 0:03 0:03 0:03 0:03 0:03 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07

9.37 9.37 9.38 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:07 0:07 0:07 0:07 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11

9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:11 0:11 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15

9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:20 0:20

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:24 0:24 0:24 0:24

9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:28 0:28 0:28 0:28 0:28 0:28

9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:28 0:28 0:28 0:28 0:28 0:28 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:32 0:32 0:32 0:32 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:36 0:36 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40

9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:45 0:45

9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:49 0:49 0:49 0:49

9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:53 0:53 0:53 0:53 0:53 0:53

9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:53 0:53 0:53 0:53 0:53 0:53 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:57 0:57 0:57 0:57 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01

9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:01 1:01 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:10 1:10

9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:14 1:14 1:14 1:14

9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:18 1:18 1:18 1:18 1:18 1:18

9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:18 1:18 1:18 1:18 1:18 1:18 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22

9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:22 1:22 1:22 1:22 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26

9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:26 1:26 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:35 1:35

9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:39 1:39 1:39 1:39

9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.36 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:43 1:43 1:43 1:43 1:43 1:43

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:43 1:43 1:43 1:43 1:43 1:43 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:47 1:47 1:47 1:47 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51

9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:51 1:51 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55

9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 2:00 2:00

9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:04 2:04 2:04 2:04

9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:08 2:08 2:08 2:08 2:08 2:08

9.37 9.37 9.36 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:08 2:08 2:08 2:08 2:08 2:08 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12

9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:12 2:12 2:12 2:12 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16

9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.38 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:16 2:16 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:25 2:25

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:29 2:29 2:29 2:29

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.37 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:33 2:33 2:33 2:33 2:33 2:33

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.36 9.37 9.36 9.36 9.37 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.37 9.36

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:33 2:33 2:33 2:33 2:33 2:33 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37

9.36 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:37 2:37 2:37 2:37 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:41 2:41 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:50 2:50

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.38 9.37 9.37 9.37 9.36 9.36 9.36 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:54 2:54 2:54 2:54

9.37 9.36 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:58 2:58 2:58 2:58 2:58 2:58

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:58 2:58 2:58 2:58 2:58 2:58 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02

9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:02 3:02 3:02 3:02 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:06 3:06 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:15 3:15

9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:19 3:19 3:19 3:19

9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:23 3:23 3:23 3:23 3:23 3:23

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:23 3:23 3:23 3:23 3:23 3:23 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.36 9.37 9.38 9.37 9.36 9.36 9.36 9.37 9.37 9.37 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:27 3:27 3:27 3:27 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31

9.36 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:31 3:31 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35

9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:40 3:40

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:44 3:44 3:44 3:44

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:48 3:48 3:48 3:48 3:48 3:48

9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:48 3:48 3:48 3:48 3:48 3:48 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:52 3:52 3:52 3:52 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56

9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.36

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:56 3:56 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00

9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:05 4:05

9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:09 4:09 4:09 4:09

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.36 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:13 4:13 4:13 4:13 4:13 4:13

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.36 9.36 9.36 9.37 9.37 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.36 9.36 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:13 4:13 4:13 4:13 4:13 4:13 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.36 9.36 9.36 9.37 9.37 9.37 9.36 9.36

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:17 4:17 4:17 4:17 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21

9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:21 4:21 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:30 4:30

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:34 4:34 4:34 4:34

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:38 4:38 4:38 4:38 4:38 4:38

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:38 4:38 4:38 4:38 4:38 4:38 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42

9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:42 4:42 4:42 4:42 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46

9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:46 4:46 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50

9.37 9.36 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:55 4:55

9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:59 4:59 4:59 4:59

9.36 9.37 9.36 9.37 9.37 9.36 9.36 9.36 9.36 9.37 9.37 9.36 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.36 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:03 5:03 5:03 5:03 5:03 5:03

9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.36 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:03 5:03 5:03 5:03 5:03 5:03 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07

9.36 9.37 9.37 9.36 9.36 9.36 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.37 9.36 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:07 5:07 5:07 5:07 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11

9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.36 9.36 9.36 9.37 9.36

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:11 5:11 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15

9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.38 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:20 5:20

9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:24 5:24 5:24 5:24

9.37 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.36 9.36 9.37 9.36 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:28 5:28 5:28 5:28 5:28 5:28

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:28 5:28 5:28 5:28 5:28 5:28 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32

9.37 9.37 9.36 9.36 9.37 9.37 9.36 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:32 5:32 5:32 5:32 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36

9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:36 5:36 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40

9.37 9.38 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:45 5:45

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.38 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:49 5:49 5:49 5:49

9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:53 5:53 5:53 5:53 5:53 5:53

9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:53 5:53 5:53 5:53 5:53 5:53 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:57 5:57 5:57 5:57 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01

9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:01 6:01 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05

9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:10 6:10

9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:14 6:14 6:14 6:14

9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:18 6:18 6:18 6:18 6:18 6:18

9.39 9.38 9.39 9.38 9.38 9.38 9.39 9.38 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.39 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:18 6:18 6:18 6:18 6:18 6:18 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22

9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.39 9.39 9.39 9.38 9.39 9.38 9.39 9.39 9.39 9.39 9.38 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.39 9.39 9.38 9.39

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:22 6:22 6:22 6:22 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26

9.38 9.39 9.39 9.38 9.38 9.38 9.39 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:26 6:26 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30

9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:35 6:35

9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:39 6:39 6:39 6:39

9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:43 6:43 6:43 6:43 6:43 6:43

9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:43 6:43 6:43 6:43 6:43 6:43 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47

9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:47 6:47 6:47 6:47 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51

9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:51 6:51 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55

9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 7:00 7:00

9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:04 7:04 7:04 7:04

9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:08 7:08 7:08 7:08 7:08 7:08

9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.39 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:08 7:08 7:08 7:08 7:08 7:08 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12

9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:12 7:12 7:12 7:12 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16

9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:16 7:16 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20

9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.39 9.39 9.38 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:25 7:25

9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:29 7:29 7:29 7:29

9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:33 7:33 7:33 7:33 7:33 7:33

9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:33 7:33 7:33 7:33 7:33 7:33 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37

9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:37 7:37 7:37 7:37 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41

9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:41 7:41 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45

9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:50 7:50

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:54 7:54 7:54 7:54

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:58 7:58 7:58 7:58 7:58 7:58

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:58 7:58 7:58 7:58 7:58 7:58 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:02 8:02 8:02 8:02 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06

9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:06 8:06 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10

9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:15 8:15

9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:19 8:19 8:19 8:19

9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:23 8:23 8:23 8:23 8:23 8:23

9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:23 8:23 8:23 8:23 8:23 8:23 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27

9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:27 8:27 8:27 8:27 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31

9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.39 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:31 8:31 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35

9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.39 9.38 9.38 9.39 9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.39 9.38 9.39 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:40 8:40

9.39 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.39 9.38 9.39 9.39 9.38 9.39 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:44 8:44 8:44 8:44

9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:48 8:48 8:48 8:48 8:48 8:48

9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:48 8:48 8:48 8:48 8:48 8:48 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52

9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:52 8:52 8:52 8:52 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56

9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:56 8:56 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:58 8:58

9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02

9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:02 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:07

9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.39 9.39 9.38 9.38 9.38 9.39 9.38 9.38 9.39 9.38 9.38 9.38 9.39 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:11 9:11 9:11

9.38 9.38 9.38 9.39 9.39 9.39 9.39 9.38 9.38 9.39 9.39 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:15 9:15 9:15 9:15 9:15

9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.39 9.38 9.39 9.39 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.39 9.38 9.39 9.39 9.38 9.39 9.38 9.39 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:19 9:19 9:19 9:19 9:19 9:19 9:19

9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:19 9:19 9:19 9:19 9:19 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23

9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.39 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:23 9:23 9:23 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27

9.39 9.38 9.39 9.38 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:27 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:32

9.38 9.38 9.39 9.39 9.39 9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.39 9.39 9.38 9.38 9.38 9.39 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.39 9.39 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:36 9:36 9:36

9.38 9.38 9.39 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.39 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:40 9:40 9:40 9:40 9:40

9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:44 9:44 9:44 9:44 9:44 9:44 9:44

9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:44 9:44 9:44 9:44 9:44 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48

9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:48 9:48 9:48 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52

9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:52 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:57

9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38

7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01

9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:05 10:05 10:05 10:05 10:05

9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.39 9.38 9.38 9.37 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:09 10:09 10:09 10:09 10:09 10:09 10:09

9.38 9.38 9.39 9.38 9.38 9.38 9.39 9.39 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.39 9.39 9.38 9.39 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:09 10:09 10:09 10:09 10:09 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13

9.38 9.39 9.39 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.39 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.39 9.38 9.38 9.38 9.39 9.38 9.38 9.39 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:13 10:13 10:13 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17

9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.39 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:17 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:22

9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.39 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:26 10:26 10:26

9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:30 10:30 10:30 10:30 10:30

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:34 10:34 10:34 10:34 10:34 10:34 10:34

9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:34 10:34 10:34 10:34 10:34 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38

9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:38 10:38 10:38 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42

9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:42 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47

9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51

9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55

9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59

9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03

9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07

9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12

9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20

9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24

9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28

9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.36 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32

9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37

9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41

9.38 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45

9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49

9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53

9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57

9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02

9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06

9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.37 9.37 9.38 9.38 9.37 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10

9.37 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18

9.37 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.36 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22

9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.36 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27

9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31

9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35

9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39

9.37 9.38 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43

9.38 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47

9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.38 9.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52

9.37 9.37 9.38 9.38 9.38 9.38 9.38 9.38 9.38 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.38 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56

9.36 9.37 9.37 9.37 9.38 9.37 9.38 9.38 9.38 9.37 9.38 9.37 9.37 9.37 9.38 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00

9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04

9.37 9.38 9.38 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.36 9.36 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08

9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.36 9.36 9.37 9.36 9.36 9.36 9.37 9.36 9.37 9.36 9.36 9.37 9.37 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12

9.36 9.36 9.36 9.36 9.36 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.37 9.36 9.37 9.36 9.37 9.37 9.37 9.37 9.36 9.37 9.36 9.36 9.36 9.37 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17

9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21

9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25

9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.35 9.35 9.36 9.36 9.35 9.35 9.36 9.36 9.35 9.36 9.35 9.36 9.36 9.36 9.36 9.35 9.36 9.35 9.35 9.36 9.35 9.35 9.35 9.36 9.35 9.35 9.36 9.35 9.35 9.36 9.36 9.35 9.35 9.35 9.35 9.36 9.35 9.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29

9.36 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.36 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33

9.34 9.35 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.34 9.35 9.35 9.35 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.35 9.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37

9.35 9.34 9.34 9.34 9.35 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42

9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46

9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50

9.33 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.32 9.33 9.32 9.32 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.32 9.33 9.32 9.33 9.32 9.32 9.33 9.33 9.33 9.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54

9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.32 9.33 9.32 9.33 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.32 9.32 9.32 9.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07

9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.32 9.31 9.32 9.32 9.31 9.31 9.31 9.32 9.32 9.32 9.31 9.31 9.32 9.31 9.32 9.32 9.31 9.32 9.32 9.32 9.31 9.31 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.31 9.32 9.32 9.32 9.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11

9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.32 9.31 9.32 9.32 9.31 9.32 9.31 9.31 9.32 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15

9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.3 9.3 9.29 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.3 9.3

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19

9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.31 9.3 9.31 9.3 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.3 9.29 9.29 9.3 9.29 9.31 9.29 9.3 9.29 9.29 9.3 9.29 9.29 9.3 9.3 9.3 9.3 9.31 9.3 9.29 9.3 9.3 9.3 9.3 9.3

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23

9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.29 9.29 9.3 9.29 9.29 9.3 9.3 9.29 9.29 9.3 9.29 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.29

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27

9.3 9.3 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.3 9.29 9.3 9.31 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32

9.29 9.29 9.29 9.29 9.29 9.3 9.29 9.3 9.29 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36

9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.29 9.29

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40

9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44

9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.28 9.29 9.28 9.29 9.29

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48

9.29 9.28 9.28 9.29 9.29 9.28 9.29 9.29 9.28 9.29 9.28 9.29 9.28 9.28 9.29 9.28 9.28 9.28 9.29 9.29 9.29 9.28 9.29 9.28 9.29 9.28 9.28 9.29 9.29 9.29 9.28 9.28 9.29 9.28 9.29 9.29 9.28 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.28 9.29 9.28 9.29 9.28

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52

9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.28 9.28 9.29 9.28 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.28 9.29 9.29 9.29 9.29 9.28 9.29 9.29 9.28 9.28 9.28 9.29 9.29 9.28

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57

9.29 9.29 9.29 9.28 9.29 9.28 9.28 9.29 9.28 9.29 9.28 9.28 9.29 9.29 9.28 9.29 9.28 9.28 9.28 9.28 9.28 9.28 9.29 9.28 9.28 9.28 9.29 9.28 9.29 9.28 9.28 9.28 9.28 9.28 9.28 9.29 9.28 9.29 9.29 9.29 9.29 9.28 9.29 9.28 9.29 9.28 9.28 9.28 9.28 9.29

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01

9.28 9.28 9.28 9.28 9.28 9.28 9.29 9.29 9.29 9.29 9.29 9.28 9.29 9.29 9.29 9.29 9.29 9.29 9.28 9.29 9.29 9.28 9.29 9.29 9.29 9.29 9.28 9.29 9.29 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.29 9.28 9.29 9.28 9.29 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05

9.28 9.28 9.28 9.29 9.29 9.28 9.28 9.29 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.29 9.29 9.29 9.29 9.29 9.28 9.28 9.29 9.28 9.29 9.28 9.28 9.28 9.29 9.28 9.29 9.29 9.28 9.28 9.28 9.28 9.28

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09

9.28 9.28 9.28 9.27 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.27 9.28 9.27 9.27 9.28 9.27 9.27 9.27 9.27 9.27 9.28 9.28 9.28 9.28 9.27 9.27 9.28 9.28 9.27 9.27 9.27 9.28 9.27 9.28 9.27 9.28 9.28 9.27 9.27 9.27 9.28 9.27 9.28 9.28 9.27 9.28 9.27 9.28

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13

9.28 9.28 9.28 9.27 9.28 9.28 9.27 9.27 9.27 9.28 9.28 9.28 9.27 9.27 9.28 9.28 9.28 9.27 9.28 9.27 9.28 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.26 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.28 9.28 9.28 9.27

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17

9.27 9.27 9.27 9.27 9.27 9.28 9.27 9.27 9.27 9.28 9.27 9.27 9.26 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.28 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22

9.27 9.27 9.27 9.27 9.27 9.27 9.26 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.26 9.27 9.27 9.27 9.26 9.26 9.26 9.26 9.26 9.27 9.26 9.26 9.26

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26

9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.26 9.26 9.27 9.26 9.26 9.26 9.27 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.27 9.26 9.27 9.26 9.26 9.27 9.26 9.26 9.26 9.26 9.27 9.27 9.27

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30

9.26 9.26 9.27 9.27 9.26 9.27 9.27 9.27 9.27 9.26 9.26 9.26 9.27 9.26 9.26 9.27 9.27 9.26 9.26 9.26 9.27 9.26 9.27 9.27 9.26 9.27 9.26 9.26 9.27 9.27 9.27 9.26 9.27 9.27 9.26 9.26 9.26 9.27 9.27 9.26 9.26 9.26 9.26 9.27 9.27 9.27 9.27 9.26 9.27 9.27

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34

9.26 9.27 9.27 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38

9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42

9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.27 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47

9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51

9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55

9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59

9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03

9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.25 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07

9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.25 9.25 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.25 9.25 9.26 9.26 9.26 9.25 9.26 9.25 9.26 9.25 9.26 9.26 9.26 9.26 9.25 9.26 9.26 9.25 9.26 9.26 9.26 9.25 9.25 9.25 9.25 9.26 9.25 9.25

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12

9.25 9.26 9.26 9.25 9.26 9.26 9.26 9.26 9.25 9.25 9.25 9.25 9.25 9.26 9.25 9.25 9.26 9.25 9.25 9.25 9.25 9.25 9.26 9.25 9.25 9.25 9.25 9.25 9.25 9.26 9.26 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.26 9.26 9.25 9.26 9.25 9.25 9.25 9.25 9.25

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16

9.25 9.25 9.25 9.25 9.26 9.25 9.26 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.26 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.25 9.26 9.25 9.25 9.25 9.25 9.25 9.25 9.26 9.25 9.25 9.25 9.25 9.25 9.26 9.25 9.26 9.25 9.26 9.25 9.25 9.26 9.26

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20

9.25 9.26 9.25 9.26 9.26 9.25 9.26 9.26 9.26 9.26 9.26 9.25 9.26 9.26 9.25 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.25 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24

9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.25 9.26 9.26 9.26

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28

9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.25 9.25 9.25 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32

9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37

9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.27 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.27 9.26

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41

9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.27 9.26 9.26 9.27 9.27 9.27 9.26 9.27 9.27 9.26 9.27 9.26 9.26 9.27

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45

9.27 9.26 9.26 9.26 9.26 9.26 9.26 9.26 9.27 9.26 9.26 9.26 9.27 9.26 9.27 9.26 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.26 9.26 9.26 9.26 9.26 9.26 9.27 9.27 9.26 9.27 9.26 9.26 9.26 9.27 9.26 9.26 9.27 9.26 9.26 9.27 9.26 9.26 9.26 9.27 9.27

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49

9.26 9.26 9.26 9.26 9.26 9.27 9.26 9.27 9.26 9.27 9.26 9.27 9.27 9.26 9.26 9.27 9.26 9.27 9.26 9.27 9.26 9.27 9.27 9.26 9.27 9.27 9.27 9.27 9.27 9.26 9.27 9.27 9.27 9.27 9.27 9.27 9.26 9.26 9.26 9.27 9.26 9.27 9.27 9.26 9.27 9.27 9.27 9.27 9.26 9.26

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53

9.27 9.27 9.27 9.27 9.27 9.27 9.26 9.27 9.27 9.26 9.27 9.27 9.26 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.26 9.27 9.28 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.26 9.27 9.27

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57

9.27 9.27 9.27 9.26 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.28 9.27 9.28 9.28 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.28 9.27 9.27 9.28 9.27 9.28 9.27 9.27 9.28 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.28 9.27 9.27 9.27

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02

9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.26 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.27 9.28 9.28 9.28 9.28 9.27 9.27 9.27 9.28 9.27 9.28 9.28 9.28

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06

9.28 9.28 9.28 9.28 9.28 9.28 9.27 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.27 9.28 9.27 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10

9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.29 9.28 9.28 9.27 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.27 9.28 9.28 9.29 9.28 9.28 9.28 9.28 9.29 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14

9.27 9.28 9.28 9.27 9.28 9.27 9.28 9.27 9.28 9.28 9.27 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.27 9.28 9.28 9.28 9.28 9.28 9.28 9.29 9.29 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.29 9.29 9.28 9.28 9.28 9.28 9.28 9.28 9.28

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18

9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.29 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.28 9.27 9.28 9.29 9.28 9.28 9.28 9.28 9.29 9.28 9.28 9.28 9.29 9.28 9.29 9.29 9.28 9.28 9.29 9.28 9.28 9.28

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22

9.28 9.29 9.28 9.28 9.28 9.28 9.29 9.29 9.29 9.28 9.28 9.29 9.28 9.28 9.29 9.28 9.28 9.29 9.28 9.29 9.28 9.28 9.29 9.29 9.28 9.28 9.28 9.28 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.28 9.29 9.28 9.29 9.28 9.28

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27

9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.28 9.28 9.29 9.29 9.29 9.28 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31

9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35

9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39

9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43

9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:43 17:43 17:43 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47

9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:47 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:52

9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:56 17:56 17:56

9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 18:00 18:00 18:00 18:00 18:00

9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:04 18:04 18:04 18:04 18:04 18:04 18:04

9.29 9.29 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.3 9.3 9.3 9.29 9.29 9.3 9.29 9.3 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.3 9.3 9.3 9.29 9.29 9.29 9.29 9.29 9.3

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:04 18:04 18:04 18:04 18:04 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08

9.3 9.29 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.3 9.3 9.3 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.29 9.29 9.3 9.3 9.3 9.3 9.29 9.29 9.3 9.29 9.3 9.29 9.29 9.29 9.3 9.29 9.29 9.3 9.3 9.3 9.29 9.29 9.3

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:08 18:08 18:08 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12

9.3 9.29 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.29 9.29 9.3 9.29 9.29 9.3 9.3 9.29 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.3 9.3 9.3 9.3 9.29 9.29 9.29 9.3 9.3 9.3 9.3 9.29 9.29 9.3 9.29 9.3 9.29 9.3 9.29

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:12 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:17

9.3 9.29 9.29 9.29 9.29 9.29 9.3 9.29 9.29 9.29 9.3 9.3 9.29 9.29 9.29 9.3 9.29 9.29 9.29 9.3 9.3 9.3 9.29 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.3 9.29 9.3 9.3 9.3 9.3 9.3 9.29 9.3 9.29 9.3 9.3 9.3 9.3 9.3 9.3 9.3

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:21 18:21 18:21

9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.3 9.29 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.3 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.29 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.3 9.29 9.3 9.29 9.3 9.3 9.29 9.29 9.29

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:25 18:25 18:25 18:25 18:25

9.3 9.3 9.3 9.29 9.29 9.3 9.3 9.3 9.29 9.3 9.3 9.3 9.29 9.3 9.29 9.3 9.29 9.3 9.3 9.29 9.3 9.31 9.3 9.3 9.31 9.3 9.31 9.31 9.31 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.31 9.31 9.3 9.31 9.3 9.3 9.3 9.31 9.3 9.3

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:29 18:29 18:29 18:29 18:29 18:29 18:29

9.3 9.3 9.3 9.31 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.31 9.3 9.3 9.31 9.3 9.3 9.31 9.31 9.3 9.3 9.3 9.3 9.3 9.31 9.31 9.31 9.3 9.31 9.3 9.31 9.31 9.31 9.3 9.31 9.31 9.3 9.31 9.3 9.3 9.31 9.3 9.31 9.3 9.31

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:29 18:29 18:29 18:29 18:29 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33

9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.3 9.31 9.31 9.3 9.31 9.31 9.31 9.3 9.31 9.3 9.31 9.3 9.3 9.31 9.31 9.3 9.3

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:33 18:33 18:33 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37

9.31 9.3 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.3 9.3 9.3 9.31 9.3 9.31 9.3 9.31 9.31 9.3 9.3 9.31 9.3 9.31 9.3 9.3 9.31 9.3 9.3 9.31 9.3 9.3 9.3 9.31 9.3 9.3 9.3 9.31 9.3 9.31 9.3 9.3 9.31 9.3 9.3 9.3 9.31

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:37 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:42

9.3 9.3 9.3 9.3 9.31 9.3 9.3 9.31 9.3 9.31 9.3 9.3 9.3 9.31 9.31 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.29 9.3 9.29 9.3 9.3 9.3 9.3 9.31 9.3 9.3 9.3 9.3 9.31 9.31 9.31 9.3 9.3 9.3 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:46 18:46 18:46

9.3 9.3 9.3 9.3 9.3 9.31 9.31 9.31 9.3 9.31 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.29 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.3

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:50 18:50 18:50 18:50 18:50

9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.3 9.31 9.31 9.3 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.31 9.31 9.3 9.3 9.31 9.3 9.3 9.31 9.31 9.31 9.31 9.3 9.31 9.3 9.3 9.31 9.31 9.31 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:54 18:54 18:54 18:54 18:54 18:54 18:54

9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.31 9.31 9.31 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.29 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.31 9.3 9.3 9.31 9.31 9.31 9.3 9.3 9.31 9.31 9.3 9.31 9.31 9.3 9.3 9.3 9.3 9.31

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:54 18:54 18:54 18:54 18:54 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58

9.31 9.3 9.3 9.31 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.31 9.31 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:58 18:58 18:58 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02

9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.3 9.31 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.31 9.3 9.3 9.31 9.3 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.3

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:02 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:07

9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.3 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.3 9.3

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:11 19:11 19:11

9.3 9.31 9.3 9.31 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.3 9.31 9.3 9.31 9.3 9.3 9.3 9.31 9.3 9.31 9.31 9.3 9.3 9.31 9.31 9.3 9.3 9.31 9.3 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:15 19:15 19:15 19:15 19:15

9.3 9.31 9.31 9.3 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.3 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:19 19:19 19:19 19:19 19:19 19:19 19:19

9.31 9.3 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:19 19:19 19:19 19:19 19:19 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23

9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:23 19:23 19:23 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27

9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.32 9.31 9.31 9.31 9.31 9.32 9.32 9.32 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.31

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:27 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:32

9.31 9.31 9.32 9.31 9.31 9.32 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.32 9.32 9.31 9.31 9.31 9.32 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.32 9.31 9.31 9.31 9.31 9.31

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:36 19:36 19:36

9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.3 9.3 9.3 9.31 9.31 9.31 9.31 9.31 9.31

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:40 19:40 19:40 19:40 19:40

9.31 9.31 9.3 9.3 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.3 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.3 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.31 9.32 9.31

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:44 19:44 19:44 19:44 19:44 19:44 19:44

9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.32 9.31 9.31

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:44 19:44 19:44 19:44 19:44 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48

9.31 9.31 9.31 9.3 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.3 9.31 9.3 9.31 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31 9.3 9.31 9.3 9.3 9.31 9.31 9.31 9.31 9.3 9.31 9.31 9.31

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:48 19:48 19:48 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52

9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.31 9.32 9.31 9.31 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.32 9.31 9.31 9.32 9.32 9.32 9.31 9.31 9.32 9.32 9.31 9.31 9.31 9.31 9.31 9.32 9.31 9.32 9.31 9.31 9.31 9.31 9.31

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:52 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:57

9.31 9.31 9.31 9.31 9.31 9.32 9.32 9.31 9.31 9.32 9.31 9.31 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.31 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.31 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.31 9.31 9.32 9.32 9.32 9.31 9.32 9.31 9.31

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:01 20:01 20:01

9.32 9.32 9.32 9.31 9.31 9.32 9.32 9.31 9.31 9.32 9.31 9.32 9.31 9.31 9.31 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.31 9.32 9.32 9.31 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:05 20:05 20:05 20:05 20:05

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:09 20:09 20:09 20:09 20:09 20:09 20:09

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:09 20:09 20:09 20:09 20:09 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:13 20:13 20:13 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17

9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:17 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:22

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:26 20:26 20:26

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:30 20:30 20:30 20:30 20:30

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.31 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:34 20:34 20:34 20:34 20:34 20:34 20:34

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:34 20:34 20:34 20:34 20:34 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:38 20:38 20:38 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:42 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:47

9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:51 20:51 20:51

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:55 20:55 20:55 20:55 20:55

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:59 20:59 20:59 20:59 20:59 20:59 20:59

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:59 20:59 20:59 20:59 20:59 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.34 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:03 21:03 21:03 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.33 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:07 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:12

9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.33 9.32 9.32 9.32 9.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:16 21:16 21:16

9.33 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.32 9.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:20 21:20 21:20 21:20 21:20

9.32 9.33 9.33 9.32 9.32 9.33 9.32 9.32 9.33 9.32 9.33 9.33 9.32 9.33 9.32 9.33 9.32 9.32 9.33 9.32 9.32 9.33 9.32 9.33 9.32 9.34 9.32 9.32 9.32 9.32 9.32 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.32 9.32 9.33 9.32 9.32 9.33 9.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:24 21:24 21:24 21:24 21:24 21:24 21:24

9.33 9.33 9.32 9.32 9.32 9.33 9.33 9.32 9.33 9.32 9.33 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.33 9.32 9.34 9.32 9.34 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.32 9.33 9.33 9.34 9.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:24 21:24 21:24 21:24 21:24 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28

9.32 9.33 9.33 9.32 9.34 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.34 9.32 9.32 9.33 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.32 9.33 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:28 21:28 21:28 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32

9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.33 9.32 9.32 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.33 9.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:32 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:37

9.32 9.32 9.32 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.32 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.34 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.32 9.32 9.33 9.33 9.32 9.33 9.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:41 21:41 21:41

9.33 9.34 9.33 9.33 9.32 9.34 9.33 9.34 9.33 9.33 9.32 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.32 9.33 9.33 9.32 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.32 9.32 9.33 9.33 9.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:45 21:45 21:45 21:45 21:45

9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.34 9.32 9.32 9.32 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:49 21:49 21:49 21:49 21:49 21:49 21:49

9.34 9.34 9.34 9.32 9.33 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.32 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:49 21:49 21:49 21:49 21:49 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53

9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:53 21:53 21:53 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57

9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.32 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:57 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:02

9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.32 9.33 9.34 9.32 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:06 22:06 22:06

9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:10 22:10 22:10 22:10 22:10

9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.32 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:14 22:14 22:14 22:14 22:14 22:14 22:14

9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:14 22:14 22:14 22:14 22:14 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18

9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:18 22:18 22:18 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22

9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:22 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:27

9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.34 9.33 9.32 9.34 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:31 22:31 22:31

9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:35 22:35 22:35 22:35 22:35

9.33 9.34 9.33 9.34 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.32 9.33 9.33 9.32 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:39 22:39 22:39 22:39 22:39 22:39 22:39

9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.34 9.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:39 22:39 22:39 22:39 22:39 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43

9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.32 9.33 9.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:43 22:43 22:43 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47

9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.32 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:47 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:52

9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:56 22:56 22:56

9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 23:00 23:00 23:00 23:00 23:00

9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:04 23:04 23:04 23:04 23:04 23:04 23:04

9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:04 23:04 23:04 23:04 23:04 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08

9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.33 9.33 9.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:08 23:08 23:08 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12

9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:12 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:17

9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:21 23:21 23:21

9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:25 23:25 23:25 23:25 23:25

9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:29 23:29 23:29 23:29 23:29 23:29 23:29

9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:29 23:29 23:29 23:29 23:29 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33

9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:33 23:33 23:33 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37

9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:37 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:42

9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:46 23:46 23:46

9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:50 23:50 23:50 23:50 23:50

9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:54 23:54 23:54 23:54 23:54 23:54 23:54

9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:54 23:54 23:54 23:54 23:54 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58

9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33

7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02

9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.32 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:02 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:07

9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:11 0:11 0:11

9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:15 0:15 0:15 0:15 0:15

9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:19 0:19 0:19 0:19 0:19 0:19 0:19

9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:19 0:19 0:19 0:19 0:19 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23

9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:23 0:23 0:23 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27

9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:27 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:32

9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:36 0:36 0:36

9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:40 0:40 0:40 0:40 0:40

9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:44 0:44 0:44 0:44 0:44 0:44 0:44

9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:44 0:44 0:44 0:44 0:44 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48

9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:48 0:48 0:48 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52

9.33 9.33 9.33 9.34 9.32 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:52 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:57

9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:01 1:01 1:01

9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:05 1:05 1:05 1:05 1:05

9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.32 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:09 1:09 1:09 1:09 1:09 1:09 1:09

9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.32 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:09 1:09 1:09 1:09 1:09 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13

9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:13 1:13 1:13 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17

9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.32 9.33 9.34 9.32 9.32 9.34 9.34 9.33 9.33 9.32 9.32 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:17 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:22

9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.32 9.33 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:26 1:26 1:26

9.33 9.32 9.33 9.34 9.33 9.34 9.33 9.33 9.32 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.32 9.32 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:30 1:30 1:30 1:30 1:30

9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:34 1:34 1:34 1:34 1:34 1:34 1:34

9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:34 1:34 1:34 1:34 1:34 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38

9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:38 1:38 1:38 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42

9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.32 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.32 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:42 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:47

9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:51 1:51 1:51

9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:55 1:55 1:55 1:55 1:55

9.34 9.34 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.32 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:59 1:59 1:59 1:59 1:59 1:59 1:59

9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:59 1:59 1:59 1:59 1:59 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03

9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:03 2:03 2:03 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07

9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:07 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:12

9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:16 2:16 2:16

9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:20 2:20 2:20 2:20 2:20

9.34 9.33 9.32 9.33 9.34 9.33 9.32 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:24 2:24 2:24 2:24 2:24 2:24 2:24

9.33 9.33 9.34 9.33 9.32 9.33 9.34 9.34 9.32 9.33 9.34 9.33 9.33 9.33 9.34 9.32 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:24 2:24 2:24 2:24 2:24 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28

9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.32 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:28 2:28 2:28 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32

9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.32 9.32 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.32 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:32 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:37

9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:41 2:41 2:41

9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.32 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:45 2:45 2:45 2:45 2:45

9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.32 9.32 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.32 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:49 2:49 2:49 2:49 2:49 2:49 2:49

9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.32 9.33 9.34 9.33 9.34 9.32 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.32 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.32

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:49 2:49 2:49 2:49 2:49 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53

9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.34 9.33 9.33 9.33 9.34 9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.32 9.34 9.34 9.33 9.33 9.34 9.32 9.33 9.33 9.32 9.32 9.32 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.32 9.33 9.34 9.32 9.33 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:53 2:53 2:53 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57

9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.32 9.32 9.32 9.34 9.33 9.34 9.32 9.34 9.33 9.33 9.32 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.32 9.33 9.34 9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:57 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:02

9.33 9.32 9.33 9.32 9.33 9.33 9.32 9.32 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.32 9.32 9.33 9.34 9.33 9.32 9.33 9.33 9.33 9.32 9.33 9.32 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:06 3:06 3:06

9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.32 9.34 9.34 9.32 9.33 9.34 9.33 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:10 3:10 3:10 3:10 3:10

9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.32 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.34 9.34 9.33 9.33 9.32 9.34 9.32 9.32 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.34 9.33 9.33 9.32 9.33 9.32 9.32 9.32 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:14 3:14 3:14 3:14 3:14 3:14 3:14

9.33 9.33 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.34 9.32 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:14 3:14 3:14 3:14 3:14 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18

9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.32 9.32 9.33 9.34 9.32 9.33 9.33 9.34 9.32 9.33 9.33 9.33 9.33 9.32 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:18 3:18 3:18 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22

9.34 9.34 9.34 9.33 9.32 9.33 9.34 9.34 9.34 9.32 9.33 9.33 9.33 9.32 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.32 9.33 9.34 9.33 9.33 9.32 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.32 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:22 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:27

9.33 9.32 9.34 9.34 9.33 9.34 9.32 9.33 9.33 9.33 9.32 9.33 9.32 9.33 9.32 9.34 9.33 9.33 9.32 9.34 9.33 9.34 9.32 9.33 9.34 9.33 9.33 9.32 9.32 9.33 9.34 9.33 9.32 9.33 9.33 9.32 9.32 9.34 9.34 9.33 9.34 9.33 9.33 9.32 9.32 9.32 9.33 9.32 9.32 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:31 3:31 3:31

9.32 9.33 9.34 9.33 9.34 9.33 9.32 9.33 9.33 9.32 9.33 9.32 9.33 9.34 9.33 9.32 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.32 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.32 9.32 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:35 3:35 3:35 3:35 3:35

9.32 9.33 9.32 9.33 9.34 9.32 9.33 9.33 9.33 9.34 9.33 9.33 9.32 9.32 9.33 9.32 9.34 9.34 9.33 9.32 9.34 9.33 9.34 9.32 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.32 9.32 9.33 9.32 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.32 9.34 9.32

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:39 3:39 3:39 3:39 3:39 3:39 3:39

9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.32 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:39 3:39 3:39 3:39 3:39 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43

9.34 9.34 9.34 9.33 9.33 9.33 9.32 9.34 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.32 9.33 9.32 9.32 9.33 9.32 9.34 9.33 9.33 9.32 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:43 3:43 3:43 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47

9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.32 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.32 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:47 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:52

9.33 9.33 9.33 9.34 9.33 9.34 9.32 9.34 9.33 9.32 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.32 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:56 3:56 3:56

9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.32 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 4:00 4:00 4:00 4:00 4:00

9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.32 9.33 9.33 9.33 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:04 4:04 4:04 4:04 4:04 4:04 4:04

9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:04 4:04 4:04 4:04 4:04 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08

9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.32 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:08 4:08 4:08 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12

9.33 9.34 9.32 9.33 9.32 9.34 9.32 9.33 9.33 9.33 9.32 9.33 9.33 9.34 9.32 9.34 9.33 9.34 9.34 9.34 9.32 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:12 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:17

9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:21 4:21 4:21

9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.32 9.32 9.33 9.33 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:25 4:25 4:25 4:25 4:25

9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.32 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.34 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:29 4:29 4:29 4:29 4:29 4:29 4:29

9.33 9.34 9.33 9.33 9.33 9.33 9.32 9.33 9.34 9.32 9.33 9.33 9.34 9.32 9.32 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.32 9.34 9.33 9.32 9.33 9.34 9.33 9.33 9.34 9.33 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:29 4:29 4:29 4:29 4:29 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33

9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.32 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:33 4:33 4:33 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37

9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.32 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:37 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:42

9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.33 9.32 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.32 9.33 9.32 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:46 4:46 4:46

9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.32 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:50 4:50 4:50 4:50 4:50

9.33 9.32 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.32 9.33 9.34 9.34 9.33 9.34 9.32 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.32 9.33 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:54 4:54 4:54 4:54 4:54 4:54 4:54

9.32 9.34 9.32 9.33 9.33 9.33 9.34 9.32 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.32 9.32 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:54 4:54 4:54 4:54 4:54 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58

9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.32 9.33 9.33 9.32 9.33 9.32 9.32 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.32

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:58 4:58 4:58 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02

9.34 9.34 9.33 9.32 9.34 9.33 9.32 9.33 9.33 9.34 9.33 9.34 9.32 9.33 9.34 9.33 9.34 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.32 9.34 9.33 9.33 9.33 9.32 9.33 9.34 9.34 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:02 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:07

9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.32 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.32 9.33 9.33 9.34 9.33 9.34 9.33 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:11 5:11 5:11

9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.32 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:15 5:15 5:15 5:15 5:15

9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.32 9.33 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:19 5:19 5:19 5:19 5:19 5:19 5:19

9.32 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:19 5:19 5:19 5:19 5:19 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23

9.32 9.32 9.33 9.33 9.32 9.33 9.33 9.32 9.33 9.32 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.32 9.33 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:23 5:23 5:23 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27

9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.32 9.33 9.33 9.33 9.34 9.34 9.34 9.32 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.32 9.34 9.33 9.34 9.32 9.34 9.34 9.33 9.33 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:27 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:32

9.33 9.34 9.34 9.32 9.33 9.33 9.33 9.33 9.34 9.32 9.34 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.32 9.32 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:36 5:36 5:36

9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.32 9.34 9.34 9.34 9.34 9.32 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.32 9.34 9.34 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:40 5:40 5:40 5:40 5:40

9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.32 9.34 9.33 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:44 5:44 5:44 5:44 5:44 5:44 5:44

9.33 9.33 9.34 9.32 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.32 9.33 9.32 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.34 9.33 9.34 9.32 9.33 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:44 5:44 5:44 5:44 5:44 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48

9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.32 9.32 9.33 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.34 9.32 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.32 9.32 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.34 9.32 9.32 9.32 9.32

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:48 5:48 5:48 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52

9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.32 9.33 9.32 9.33 9.32 9.33 9.33 9.32 9.32 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.33 9.32 9.33 9.34 9.32 9.33 9.33 9.34 9.33 9.33 9.34 9.32 9.33 9.32 9.33 9.32 9.33 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:52 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:57

9.34 9.32 9.33 9.34 9.33 9.33 9.33 9.32 9.33 9.33 9.32 9.33 9.33 9.33 9.34 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.34 9.33 9.33 9.32 9.34 9.33 9.33 9.33 9.33 9.32 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:01 6:01 6:01

9.34 9.33 9.34 9.34 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.32 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.34 9.32 9.33 9.33 9.34 9.34 9.33 9.33 9.32 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:05 6:05 6:05 6:05 6:05

9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.34 9.33 9.32 9.33 9.33 9.34 9.34 9.33 9.32 9.34 9.34 9.34 9.32 9.32 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:09 6:09 6:09 6:09 6:09 6:09 6:09

9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.32 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.32 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:09 6:09 6:09 6:09 6:09 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13

9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:13 6:13 6:13 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17

9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:17 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:22

9.34 9.33 9.32 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:26 6:26 6:26

9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.32 9.32 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.32 9.32 9.33 9.33 9.32 9.32 9.34 9.33 9.34 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:30 6:30 6:30 6:30 6:30

9.33 9.34 9.33 9.33 9.32 9.32 9.33 9.34 9.32 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.32 9.33 9.34 9.33 9.33 9.33 9.32 9.34 9.32 9.32 9.32 9.33 9.32 9.34 9.33 9.33 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.34 9.33 9.33 9.34 9.34 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:34 6:34 6:34 6:34 6:34 6:34 6:34

9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.32 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.32 9.33 9.33 9.34 9.33 9.34 9.33 9.32 9.34 9.33 9.34 9.33 9.33 9.33 9.32 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.32 9.33 9.32 9.32 9.32 9.33 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:34 6:34 6:34 6:34 6:34 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38

9.33 9.34 9.33 9.34 9.33 9.34 9.32 9.34 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.32 9.32 9.34 9.33 9.32 9.33 9.32 9.33 9.32 9.33 9.32 9.33 9.33 9.33 9.32 9.34 9.34 9.32 9.32 9.34 9.32 9.33 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:38 6:38 6:38 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42

9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.32 9.32 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.32 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.32 9.33 9.33 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.33 9.32 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:42 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:47

9.32 9.32 9.32 9.32 9.33 9.33 9.33 9.34 9.32 9.32 9.33 9.32 9.32 9.33 9.33 9.33 9.32 9.32 9.32 9.32 9.34 9.32 9.33 9.33 9.33 9.33 9.33 9.32 9.33 9.33 9.32 9.33 9.32 9.33 9.34 9.33 9.34 9.33 9.32 9.32 9.32 9.33 9.33 9.32 9.33 9.34 9.33 9.33 9.33 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:51 6:51 6:51

9.32 9.33 9.33 9.32 9.32 9.33 9.32 9.34 9.32 9.33 9.32 9.33 9.33 9.33 9.33 9.33 9.33 9.32 9.32 9.32 9.32 9.32 9.34 9.34 9.33 9.32 9.32 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:55 6:55 6:55 6:55 6:55

9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.32 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:59 6:59 6:59 6:59 6:59 6:59 6:59

9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:59 6:59 6:59 6:59 6:59 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03

9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:03 7:03 7:03 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07

9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.33

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:07 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:12

9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.33 9.33 9.33 9.32 9.34 9.34 9.33 9.34 9.32 9.32 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:16 7:16 7:16

9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:20 7:20 7:20 7:20 7:20

9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.32 9.33 9.33 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:24 7:24 7:24 7:24 7:24 7:24 7:24

9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:24 7:24 7:24 7:24 7:24 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28

9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.33 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:28 7:28 7:28 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32

9.34 9.33 9.34 9.32 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.32

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:32 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:37

9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:41 7:41 7:41

9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.32 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:45 7:45 7:45 7:45 7:45

9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:49 7:49 7:49 7:49 7:49 7:49 7:49

9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.33 9.33 9.33 9.33 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:49 7:49 7:49 7:49 7:49 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53

9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:53 7:53 7:53 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57

9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.32 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:57 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:02

9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:06 8:06 8:06

9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:10 8:10 8:10 8:10 8:10

9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.33 9.34 9.33 9.32

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:14 8:14 8:14 8:14 8:14 8:14 8:14

9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.32 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:14 8:14 8:14 8:14 8:14 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18

9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.33 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:18 8:18 8:18 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22

9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:22 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:27

9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:31 8:31 8:31

9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:35 8:35 8:35 8:35 8:35

9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.33 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:39 8:39 8:39 8:39 8:39 8:39 8:39

9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:39 8:39 8:39 8:39 8:39 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43

9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:43 8:43 8:43 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47

9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34 9.34 9.34

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:47 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:52

9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:55

9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.35 9.34 9.35 9.34 9.35 9.34 9.34 9.34 9.34 9.34 9.34 9.34 9.33 9.34 9.34 9.34 9.34 9.34

Pozo 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

PB1 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33

6.4 6.4 6.4 6.41 6.4 6.4 6.4 6.39 6.4 6.39 6.39 6.4 6.4 6.39 6.4 6.4 6.39 6.38 6.39 6.4 6.4 6.41 6.39 6.39 6.4 6.39 6.4 6.4 6.4 6.39 6.39 6.39 6.39 6.39 6.38 6.39 6.39 6.39 6.39 6.39 6.39 6.4 6.39 6.39 6.39 6.36 6.37

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:33 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:38

6.39 6.39 6.39 6.39 6.4 6.4 6.43 6.42 6.41 6.41 6.4 6.4 6.4 6.4 6.4 6.4 6.41 6.4 6.4 6.4 6.4 6.41 6.42 6.42 6.4 6.4 6.42 6.42 6.4 6.42 6.42 6.42 6.41 6.41 6.41 6.41 6.42 6.42 6.42 6.42 6.42 6.42 6.43 6.42 6.42 6.43 6.42 6.43 6.42 6.41

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:42 10:42 10:42

6.42 6.41 6.42 6.42 6.42 6.42 6.42 6.41 6.41 6.41 6.42 6.42 6.41 6.42 6.41 6.42 6.42 6.42 6.43 6.42 6.41 6.42 6.42 6.41 6.42 6.43 6.42 6.43 6.42 6.43 6.41 6.42 6.41 6.42 6.43 6.42 6.42 6.42 6.43 6.43 6.42 6.42 6.41 6.41 6.42 6.42 6.42 6.41 6.42 6.42

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46 10:46

6.42 6.42 6.43 6.42 6.42 6.43 6.41 6.42 6.41 6.41 6.42 6.41 6.42 6.41 6.42 6.42 6.41 6.42 6.43 6.42 6.42 6.41 6.42 6.42 6.42 6.42 6.41 6.42 6.42 6.42 6.42 6.43 6.42 6.42 6.42 6.42 6.42 6.42 6.42 6.41 6.4 6.41 6.42 6.42 7.09 9.28 9.29 9.21 9.42 8.91

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50 10:50

7.96 7.09 6.42 8.45 9.41 8.28 6.71 6.41 6.41 6.41 6.41 6.41 6.41 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.41 6.41 6.41 6.4 6.4 6.41 6.41 6.4 6.41 6.41 6.41 6.41 6.4 6.41 6.4 6.4 6.4 6.41 6.4 6.41 6.4 6.4 6.41 6.4 6.41 6.41 6.4 6.41 6.4

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54

6.41 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.41 6.41 6.41 6.41 6.41 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.39

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58

6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.39 6.4 6.39 6.39 6.39 6.4 6.4 6.4 6.4 6.41 6.4 6.4 6.4 6.4 6.4 6.41 6.41 6.4 6.4 6.4 6.41 6.4 6.4 6.4 6.4 6.39 6.39 6.4 6.39 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.39 6.4 6.4

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:03

6.4 6.4 6.39 6.41 6.4 6.4 6.39 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.39 6.4 6.41 6.44 6.41 6.41 6.41 6.4 6.39 6.4 6.4 6.4 6.4 6.41 6.4 6.41 6.4 6.4 6.4 6.41 6.42 6.4 6.41 6.4 6.41 6.38 6.4 6.39 6.4 6.4

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07 11:07

6.39 6.39 6.4 6.4 6.39 6.39 6.38 6.38 6.38 6.39 6.39 6.38 6.39 6.39 6.38 6.38 6.39 6.39 6.38 6.39 6.39 6.4 6.39 6.39 6.38 6.39 6.39 6.39 6.38 6.37 6.38 6.36 6.36 6.36 6.38 6.38 6.37 6.38 6.37 6.37 6.36 6.38 6.36 6.37 6.36 6.36 6.37 6.36 6.38 6.36

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11 11:11

6.38 6.39 6.38 6.39 6.39 6.4 6.39 6.4 8.15 9.87 11.01 12.1 13.39 13.39 13.39 13.05 15.15 16.9 17.36 17.3 18.29 21.71 21.72 21.55 21 21.8 21.79 21.79 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.77 21.78 21.78 21.77 21.78 21.77

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15 11:15

21.77 21.77 21.78 21.77 21.77 21.78 21.77 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.77 21.77 21.78 21.78 21.77 21.77 21.77 21.77 21.77 21.77 21.78 21.77 21.77 21.78 21.78 21.78 21.77 21.78 21.78 21.77 21.78 21.78 21.78 21.78 21.78 21.77 21.77 21.78 21.78 21.78 21.78

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19

21.78 21.77 21.78 21.77 21.78 21.77 21.77 21.77 21.77 21.78 21.78 21.78 21.78 21.78 21.77 21.77 21.77 21.77 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.77 21.77 21.77 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.77 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.77 21.78 21.77 21.77 21.78 21.77 21.77

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23

21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.78 21.78 21.78 21.78 21.77 21.78 21.78 21.77 21.77 21.78 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.78 21.78 21.77 21.78 21.78 21.78 21.77 21.78 21.78 21.78 21.77 21.77 21.78 21.77 21.78 21.78 21.78 21.78 21.77 21.78 21.77 21.78 21.78 21.77

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:28

21.77 21.78 21.78 21.78 21.77 21.77 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.77 21.77 21.77 21.77 21.77 21.78 21.77 21.77 21.77 21.77 21.77 21.77 21.78 21.78 21.77 21.77 21.78 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76 21.76 21.77

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32 11:32

21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.78 21.78 21.78 21.78 21.77 21.76 21.77 21.77 21.77 21.77 21.77 21.78 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.78 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.78 21.77

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36 11:36

21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76 21.77 21.76 21.77 21.77 21.77 21.77 21.76 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76 21.76 21.76 21.76 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40 11:40

21.77 21.76 21.76 21.77 21.77 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.77 21.76 21.76 21.77 21.77 21.77 21.76 21.77 21.77 21.76 21.76 21.76 21.76 21.77 21.77 21.76 21.76 21.76 21.77 21.76 21.76 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76 21.77

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44

21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76 21.77 21.76 21.77 21.76 21.76 21.77 21.77 21.77 21.77 21.77 21.76 21.76 21.77 21.76 21.77 21.76 21.77 21.77 21.78 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.78 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48

21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76 21.76 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.77 21.77 21.76 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.76 21.77 21.76 21.76 21.77

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:53

21.77 21.77 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.77 21.77 21.76 21.77 21.77 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.77 21.77 21.77 21.77 21.76 21.77 21.77 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.77

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57 11:57

21.77 21.76 21.77 21.77 21.77 21.77 21.77 21.76 21.76 21.77 21.77 21.77 21.76 21.76 21.76 21.77 21.77 21.77 21.77 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.77 21.77 21.76 21.76 21.77 21.77 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.77

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01 12:01

21.76 21.76 21.76 21.77 21.76 21.76 21.77 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.76 21.76 21.76 21.76 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.76 21.75

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05 12:05

21.75 21.75 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.76 21.76 21.76 21.76 21.76 21.75 21.76 21.75 21.76 21.76 21.76 21.75 21.76 21.75 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09

21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.76 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.77 21.76 21.77 21.76 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.76

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13

21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76 21.77 21.76 21.77 21.76 21.77 21.77 21.77 21.77 21.76 21.77 21.76 21.77 21.77 21.76 21.77 21.77 21.77 21.77 21.77 21.76 21.76 21.77 21.76 21.77 21.77 21.77 21.77 21.77 21.76 21.77 21.77 21.76 21.76 21.76

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:18

21.76 21.76 21.76 21.77 21.77 21.76 21.76 21.76 21.76 21.77 21.76 21.77 21.76 21.77 21.77 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.77 21.76 21.75 21.76

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22 12:22

21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.76 21.76 21.76 21.76 21.76 21.77 21.77 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26 12:26

21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.77 21.77 21.76 21.77 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30 12:30

21.77 21.76 21.76 21.76 21.77 21.77 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.76 21.75 21.76 21.75 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34

21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.75 21.76 21.76 21.75 21.76 21.76 21.76 21.76 21.75 21.76 21.76 21.76 21.75 21.75 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.75

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38

21.75 21.75 21.76 21.76 21.75 21.76 21.76 21.75 21.75 21.76 21.76 21.75 21.75 21.76 21.76 21.76 21.75 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.75 21.75 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.75 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.75 21.76 21.76 21.76 21.75

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:43

21.76 21.76 21.76 21.75 21.76 21.75 21.76 21.75 21.75 21.75 21.75 21.76 21.76 21.76 21.76 21.75 21.76 21.76 21.76 21.76 21.75 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.75 21.75 21.76 21.76 21.76 21.76 21.75 21.75 21.75 21.76 21.75 21.76 21.76 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47 12:47

21.76 21.75 21.75 21.75 21.76 21.75 21.75 21.76 21.76 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.76 21.76 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.76 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.75 21.76 21.75

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51 12:51

21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.76 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.76 21.76 21.75 21.75 21.75 21.75

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55 12:55

21.75 21.75 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.74 21.75 21.75 21.74 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.74 21.75 21.76 21.75

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59

21.76 21.75 21.75 21.76 21.76 21.76 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.74 21.75 21.75 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.74 21.75

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03

21.75 21.75 21.76 21.75 21.55 21.34 21.15 21.01 20.86 20.73 20.63 20.51 20.41 20.32 20.22 20.12 20.03 19.93 19.83 19.75 19.65 19.52 19.45 19.44 19.48 19.52 19.52 19.52 19.5 19.44 19.31 19.23 19.25 19.27 19.3 19.32 19.29 19.18 19.05 18.94 18.83 18.73 18.66 18.68 18.74 18.77 18.77 18.78 18.8 18.81

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:08

18.82 18.84 18.78 18.68 18.55 18.44 18.42 18.45 18.45 18.45 18.48 18.45 18.36 18.25 18.16 18.05 17.97 17.9 17.91 17.93 17.94 17.95 17.91 17.86 17.76 17.69 17.69 17.73 17.78 17.84 17.86 17.9 17.95 17.96 17.97 17.99 17.99 18.01 18.03 18.05 18.05 18.05 18.08 18.08 18 17.88 17.75 17.67 17.6 17.51

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12 13:12

17.45 17.46 17.47 17.46 17.46 17.43 17.43 17.38 17.28 17.21 17.13 17.07 17.09 17.13 17.18 17.23 17.26 17.3 17.34 17.38 17.41 17.41 17.37 17.3 17.22 17.17 17.16 17.15 17.17 17.2 17.23 17.22 17.24 17.27 17.28 17.28 17.26 17.19 17.11 17.06 16.99 16.95 16.99 17.03 17.08 17.12 17.14 17.13 17.11 17.05

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16 13:16

16.99 16.94 16.88 16.86 16.86 16.9 16.95 16.95 16.95 16.95 16.95 16.91 16.86 16.82 16.77 16.75 16.78 16.82 16.85 16.87 16.9 16.92 16.92 16.9 16.88 16.86 16.84 16.81 16.76 16.71 16.72 16.75 16.78 16.82 16.82 16.84 16.85 16.86 16.84 16.82 16.85 16.86 16.86 16.86 16.82 16.75 16.71 16.66 16.61 16.59

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20 13:20

16.61 16.65 16.68 16.72 16.77 16.75 16.78 16.77 16.78 16.76 16.78 16.75 16.73 16.68 16.66 16.6 16.51 16.45 16.44 16.48 16.54 16.58 16.63 16.65 16.67 16.66 16.62 16.58 16.52 16.45 16.38 16.4 16.43 16.48 16.52 16.55 16.57 16.54 16.51 16.42 16.35 16.35 16.39 16.42 16.47 16.5 16.5 16.46 16.39 16.3

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24

16.27 16.29 16.34 16.38 16.42 16.45 16.47 16.47 16.43 16.37 16.31 16.23 16.23 16.27 16.32 16.36 16.39 16.42 16.42 16.39 16.32 16.25 16.19 16.19 16.23 16.27 16.3 16.3 16.27 16.21 16.19 16.22 16.24 16.26 16.27 16.29 16.28 16.23 16.19 16.15 16.07 16.04 16.1 16.15 16.19 16.23 16.25 16.23 16.18 16.13

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28

16.13 16.14 16.12 16.15 16.19 16.22 16.21 16.19 16.21 16.22 16.2 16.17 16.11 16.07 16.07 16.1 16.1 16.13 16.15 16.15 16.12 16.12 16.16 16.19 16.17 16.16 16.12 16.07 16.03 15.96 15.91 15.87 15.89 15.95 15.98 16.01 16.04 16.07 16.08 16.11 16.11 16.11 16.03 15.99 15.92 15.89 15.87 15.84 15.88 15.91

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:33

15.95 15.98 16.02 16.03 16.02 15.99 15.91 15.87 15.84 15.8 15.8 15.84 15.87 15.91 15.91 15.94 15.94 15.93 15.91 15.88 15.84 15.82 15.83 15.83 15.8 15.84 15.84 15.84 15.84 15.84 15.86 15.88 15.91 15.92 15.87 15.84 15.81 15.74 15.7 15.67 15.71 15.75 15.76 15.8 15.84 15.86 15.85 15.86 15.8 15.74

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37 13:37

15.66 15.61 15.59 15.6 15.63 15.67 15.71 15.75 15.78 15.77 15.74 15.72 15.66 15.6 15.55 15.53 15.56 15.6 15.63 15.67 15.68 15.68 15.67 15.61 15.56 15.5 15.51 15.52 15.56 15.59 15.62 15.63 15.64 15.63 15.64 15.66 15.66 15.68 15.7 15.67 15.62 15.55 15.49 15.49 15.53 15.58 15.61 15.63 15.65 15.63

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41 13:41

15.63 15.63 15.66 15.65 15.62 15.59 15.57 15.56 15.56 15.54 15.55 15.56 15.58 15.6 15.62 15.63 15.61 15.57 15.52 15.45 15.44 15.45 15.46 15.47 15.47 15.48 15.48 15.45 15.42 15.39 15.34 15.31 15.31 15.33 15.32 15.35 15.36 15.39 15.43 15.47 15.5 15.52 15.54 15.52 15.49 15.45 15.39 15.35 15.33 15.33

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45 13:45

15.35 15.39 15.41 15.43 15.47 15.48 15.45 15.4 15.35 15.3 15.25 15.23 15.25 15.28 15.31 15.36 15.39 15.42 15.42 15.43 15.45 15.45 15.43 15.39 15.32 15.28 15.21 15.2 15.19 15.24 15.28 15.32 15.35 15.38 15.39 15.39 15.36 15.31 15.28 15.23 15.2 15.2 15.19 15.22 15.26 15.29 15.31 15.32 15.32 15.28

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49

15.25 15.23 15.21 15.21 15.18 15.15 15.2 15.23 15.25 15.28 15.31 15.34 15.35 15.28 15.21 15.16 15.14 15.1 15.11 15.15 15.18 15.21 15.23 15.24 15.26 15.24 15.2 15.15 15.11 15.06 15.05 15.06 15.08 15.11 15.15 15.17 15.19 15.21 15.22 15.22 15.22 15.19 15.21 15.24 15.28 15.31 15.35 15.38 15.41 15.43

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53

15.43 15.44 15.48 15.48 15.49 15.48 15.48 15.5 15.5 15.52 15.53 15.54 15.54 15.52 15.48 15.45 15.48 15.49 15.5 15.52 15.52 15.49 15.39 15.35 15.37 15.38 15.39 15.42 15.42 15.39 15.35 15.28 15.21 15.15 15.12 15.1 15.08 15.07 15.04 15.03 15.04 15.03 15.03 15.03 15.02 14.99 14.97 14.95 14.88 14.81

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:58

14.76 14.76 14.77 14.79 14.79 14.79 14.75 14.72 14.73 14.75 14.8 14.79 14.85 14.88 14.92 14.96 15 15.04 15.07 15.09 15.12 15.15 15.18 15.2 15.2 15.18 15.15 15.16 15.17 15.17 15.17 15.15 15.13 15.11 15.09 15.07 15.05 15.04 15.03 15.01 14.95 14.95 14.9 14.91 14.91 14.87 14.85 14.82 14.79 14.78

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02 14:02

14.75 14.75 14.75 14.72 14.67 14.66 14.64 14.61 14.57 14.58 14.63 14.69 14.75 14.8 14.84 14.89 14.92 14.97 15 15.03 15.07 15.1 15.12 15.12 15.11 15.11 15.11 15.11 15.12 15.1 15.08 15.07 15.04 15.03 15.02 14.99 14.96 14.96 14.96 14.95 14.92 14.88 14.85 14.81 14.79 14.76 14.72 14.67 14.63 14.6

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06 14:06

14.56 14.57 14.56 14.56 14.53 14.49 14.48 14.48 14.5 14.51 14.51 14.52 14.54 14.56 14.56 14.56 14.56 14.56 14.56 14.55 14.51 14.47 14.45 14.43 14.43 14.41 14.42 14.4 14.39 14.41 14.41 14.42 14.43 14.47 14.5 14.56 14.6 14.64 14.67 14.71 14.75 14.79 14.83 14.85 14.84 14.81 14.77 14.77 14.79 14.81

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10 14:10

14.83 14.83 14.83 14.82 14.78 14.76 14.76 14.78 14.79 14.8 14.79 14.77 14.74 14.72 14.72 14.72 14.74 14.75 14.75 14.76 14.75 14.73 14.69 14.67 14.69 14.71 14.72 14.73 14.72 14.68 14.64 14.6 14.56 14.56 14.56 14.55 14.56 14.54 14.51 14.51 14.52 14.53 14.52 14.51 14.48 14.48 14.49 14.51 14.51 14.51

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14

14.52 14.54 14.55 14.51 14.48 14.46 14.45 14.46 14.45 14.43 14.41 14.4 14.39 14.39 14.39 14.38 14.36 14.35 14.33 14.33 14.34 14.35 14.37 14.39 14.41 14.43 14.45 14.47 14.49 14.52 14.55 14.57 14.58 14.59 14.56 14.52 14.51 14.52 14.54 14.55 14.54 14.46 14.46 14.46 14.45 14.47 14.47 14.47 14.47 14.47

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18

14.48 14.48 14.47 14.44 14.43 14.4 14.39 14.39 14.39 14.39 14.39 14.39 14.39 14.39 14.39 14.37 14.37 14.39 14.37 14.38 14.39 14.39 14.37 14.35 14.34 14.33 14.33 14.35 14.36 14.37 14.38 14.39 14.39 14.39 14.39 14.37 14.39 14.39 14.39 14.39 14.4 14.41 14.42 14.43 14.44 14.47 14.47 14.49 14.51 14.52

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:23

14.54 14.56 14.56 14.57 14.57 14.59 14.6 14.6 14.61 14.6 14.57 14.56 14.54 14.54 14.56 14.56 14.55 14.54 14.51 14.5 14.51 14.5 14.49 14.47 14.45 14.44 14.42 14.4 14.39 14.39 14.37 14.35 14.32 14.33 14.3 14.32 14.3 14.3 14.32 14.3 14.29 14.3 14.31 14.31 14.3 14.3 14.28 14.28 14.27 14.25

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27 14:27

14.25 14.24 14.23 14.21 14.18 14.16 14.19 14.21 14.24 14.25 14.28 14.28 14.3 14.32 14.32 14.33 14.34 14.35 14.36 14.37 14.39 14.39 14.41 14.41 14.41 14.43 14.43 14.41 14.4 14.39 14.39 14.39 14.39 14.38 14.37 14.35 14.34 14.32 14.3 14.31 14.32 14.32 14.32 14.32 14.29 14.27 14.24 14.22 14.23 14.25

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31 14:31

14.26 14.27 14.19 14.19 14.16 14.15 14.16 14.19 14.22 14.22 14.22 14.2 14.18 14.15 14.15 14.14 14.14 14.16 14.16 14.17 14.18 14.16 14.15 14.15 14.16 14.18 14.19 14.2 14.21 14.22 14.24 14.24 14.26 14.28 14.31 14.32 14.32 14.33 14.34 14.35 14.35 14.37 14.37 14.36 14.35 14.35 14.36 14.38 14.35 14.34

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35 14:35

14.32 14.32 14.3 14.3 14.31 14.32 14.3 14.28 14.27 14.26 14.26 14.28 14.29 14.27 14.25 14.23 14.24 14.25 14.27 14.26 14.24 14.23 14.22 14.22 14.21 14.21 14.22 14.22 14.21 14.19 14.17 14.16 14.15 14.15 14.16 14.16 14.14 14.11 14.11 14.1 14.13 14.14 14.13 14.12 14.14 14.16 14.19 14.19 14.19 14.19

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39

14.19 14.2 14.21 14.23 14.23 14.24 14.25 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.25 14.22 14.21 14.2 14.2 14.2 14.19 14.18 14.17 14.15 14.15 14.15 14.16 14.16 14.15 14.15 14.15 14.13 14.11 14.11 14.08 14.07 14.04 14.03 14.03 14.05 14.05 14.07 14.06 14.03 14 13.98 13.97 13.99

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43

13.99 14 14 13.97 14.03 14.06 14.08 14.11 14.15 14.19 14.22 14.25 14.28 14.31 14.34 14.38 14.41 14.45 14.51 14.57 14.65 14.75 14.83 14.93 15.03 15.11 15.21 15.29 15.39 15.47 15.55 15.64 15.73 15.81 15.89 15.97 16.05 16.12 16.19 16.27 16.33 16.41 16.48 16.54 16.62 16.69 16.76 16.82 16.89 16.95

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:48

17.02 17.07 17.14 17.21 17.26 17.33 17.38 17.45 17.51 17.58 17.64 17.7 17.76 17.82 17.88 17.95 18.01 18.07 18.13 18.19 18.25 18.3 18.37 18.43 18.49 18.55 18.61 18.66 18.73 18.79 18.84 18.9 18.97 19.02 19.08 19.12 19.18 19.24 19.29 19.35 19.4 19.47 19.52 19.57 19.63 19.68 19.73 19.8 19.84 19.9

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52 14:52

19.95 19.99 20.04 20.1 20.15 20.2 20.24 20.29 20.33 20.38 20.43 20.47 20.52 20.57 20.63 20.69 20.74 20.79 20.84 20.88 20.92 20.95 20.98 21.02 21.04 21.07 21.09 21.11 21.13 21.16 21.18 21.2 21.21 21.23 21.24 21.26 21.27 21.29 21.31 21.31 21.33 21.33 21.35 21.36 21.37 21.38 21.38 21.4 21.4 21.42

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56 14:56

21.42 21.42 21.43 21.44 21.45 21.46 21.46 21.46 21.48 21.48 21.48 21.5 21.5 21.5 21.51 21.52 21.52 21.53 21.53 21.54 21.55 21.55 21.55 21.56 21.57 21.57 21.57 21.59 21.59 21.59 21.59 21.59 21.6 21.6 21.6 21.61 21.61 21.62 21.62 21.62 21.62 21.62 21.63 21.63 21.63 21.64 21.64 21.64 21.65 21.64

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00 15:00

21.65 21.65 21.66 21.66 21.66 21.66 21.66 21.66 21.66 21.66 21.67 21.67 21.66 21.68 21.68 21.68 21.68 21.68 21.68 21.69 21.69 21.69 21.7 21.7 21.7 21.7 21.7 21.7 21.7 21.7 21.7 21.7 21.71 21.71 21.71 21.71 21.71 21.71 21.71 21.71 21.71 21.71 21.71 21.72 21.72 21.73 21.72 21.73 21.72 21.72

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04

21.73 21.72 21.72 21.72 21.73 21.73 21.72 21.73 21.73 21.73 21.73 21.73 21.73 21.73 21.74 21.74 21.74 21.74 21.74 21.74 21.75 21.74 21.75 21.74 21.74 21.74 21.74 21.74 21.74 21.74 21.74 21.74 21.74 21.75 21.75 21.75 21.75 21.75 21.76 21.76 21.77 21.77 21.77 21.77 21.77 21.78 21.78 21.78 21.78 21.78

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08

21.78 21.77 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.79 21.79 21.78 21.78 21.79 21.79 21.79 21.78 21.78 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:13

21.79 21.8 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.8 21.79 21.79 21.79 21.79 21.79 21.79 21.8 21.79 21.79 21.79 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.79 21.8 21.8 21.8 21.8 21.8 21.8 21.79 21.8 21.8 21.81 21.81 21.81 21.8 21.81 21.8 21.8 21.8

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17 15:17

21.8 21.8 21.8 21.8 21.8 21.79 21.79 21.79 21.79 21.8 21.79 21.79 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.81 21.81 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.79 21.8 21.79 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.81 21.81 21.8 21.81 21.81

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21 15:21

21.81 21.81 21.81 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.83 21.82 21.82 21.83 21.83 21.83 21.82 21.83 21.82 21.83 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.81 21.82 21.82 21.81 21.82 21.81 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25 15:25

21.82 21.82 21.81 21.82 21.82 21.82 21.82 21.81 21.81 21.81 21.82 21.81 21.81 21.81 21.82 21.81 21.81 21.82 21.82 21.82 21.82 21.82 21.82 21.81 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.82 21.81 21.81 21.82 21.82 21.82 21.81 21.81 21.81

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29

21.81 21.82 21.82 21.81 21.82 21.81 21.82 21.82 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.82 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.81 21.8 21.8 21.81 21.8 21.8 21.81 21.8 21.81 21.8 21.81 21.8 21.81 21.81 21.81 21.8 21.8

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33

21.8 21.8 21.8 21.8 21.8 21.81 21.8 21.81 21.8 21.8 21.8 21.8 21.81 21.8 21.8 21.81 21.8 21.81 21.8 21.8 21.8 21.8 21.8 21.81 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.8 21.79 21.79 21.8 21.8 21.8

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:38

21.8 21.8 21.8 21.79 21.79 21.79 21.79 21.79 21.8 21.79 21.8 21.79 21.8 21.79 21.79 21.79 21.79 21.8 21.79 21.8 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.79 21.78 21.8 21.79 21.79 21.79 21.79 21.79 21.79 21.8 21.79 21.79 21.79 21.79 21.78 21.79 21.79 21.78 21.78 21.79 21.79 21.79

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42 15:42

21.79 21.79 21.79 21.78 21.78 21.79 21.78 21.78 21.79 21.78 21.78 21.79 21.79 21.79 21.79 21.78 21.78 21.78 21.78 21.79 21.79 21.78 21.79 21.79 21.79 21.78 21.79 21.79 21.79 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.79 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.79 21.79

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46 15:46

21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.78 21.77 21.78

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50 15:50

21.78 21.78 21.78 21.78 21.77 21.78 21.77 21.78 21.77 21.78 21.77 21.78 21.78 21.77 21.77 21.78 21.78 21.78 21.77 21.78 21.77 21.78 21.77 21.78 21.77 21.77 21.78 21.78 21.78 21.77 21.78 21.77 21.77 21.78 21.77 21.77 21.77 21.78 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76 21.77 21.77 21.77 21.77

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54

21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.77 21.76 21.77 21.76 21.77 21.77 21.77 21.77 21.76 21.76 21.76 21.76 21.76 21.77 21.77 21.76 21.76 21.77 21.77 21.77 21.76 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.76 21.76 21.76

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58

21.76 21.76 21.76 21.76 21.76 21.76 21.77 21.76 21.76 21.76 21.76 21.75 21.76 21.76 21.76 21.76 21.76 21.76 21.75 21.76 21.75 21.76 21.75 21.76 21.76 21.76 21.76 21.75 21.76 21.76 21.76 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.74 21.75 21.75 21.75

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:03

21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.75 21.74 21.74 21.74 21.75 21.75 21.75 21.62 21.48 21.36 21.27 21.18 21.1 21.03 20.96 20.91 20.86 20.83 20.82 20.83 20.81 20.76 20.7 20.64 20.61 20.55 20.51 20.47 20.42 20.39 20.33 20.28 20.23 20.2 20.16 20.12 20.08 20.04 20 19.96 19.93 19.9 19.87

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07 16:07

19.84 19.8 19.77 19.74 19.71 19.68 19.65 19.63 19.6 19.59 19.56 19.55 19.53 19.51 19.48 19.46 19.43 19.4 19.37 19.33 19.3 19.26 19.24 19.21 19.16 19.13 19.1 19.06 19.04 19.01 18.98 18.95 18.93 18.9 18.87 18.84 18.81 18.78 18.75 18.73 18.69 18.66 18.63 18.6 18.57 18.54 18.51 18.49 18.45 18.43

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11 16:11

18.41 18.38 18.36 18.34 18.32 18.29 18.28 18.25 18.24 18.21 18.19 18.18 18.2 18.18 18.17 18.16 18.15 18.14 18.11 18.08 18.06 18.04 18.01 17.99 17.97 17.94 17.92 17.9 17.86 17.86 17.84 17.83 17.79 17.76 17.75 17.73 17.73 17.71 17.7 17.69 17.69 17.66 17.65 17.63 17.62 17.62 17.57 17.55 17.53 17.51

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15 16:15

17.48 17.48 17.45 17.44 17.43 17.42 17.41 17.38 17.38 17.37 17.35 17.34 17.34 17.33 17.32 17.3 17.3 17.29 17.29 17.27 17.23 17.2 17.19 17.18 17.18 17.16 17.15 17.14 17.13 17.11 17.1 17.09 17.07 17.06 17.05 17.03 17.02 17.02 17.02 17.01 16.99 16.98 16.97 16.95 16.95 16.94 16.93 16.91 16.88 16.83

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19

16.81 16.79 16.81 16.84 16.8 16.78 16.78 16.8 16.76 16.71 16.75 16.74 16.71 16.7 16.68 16.65 16.62 16.63 16.62 16.61 16.58 16.6 16.58 16.61 16.55 16.51 16.5 16.48 16.48 16.48 16.49 16.5 16.47 16.46 16.41 16.41 16.39 16.4 16.36 16.43 16.39 16.38 16.4 16.47 16.5 16.44 16.39 16.35 16.33 16.31

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23

16.33 16.27 16.24 16.21 16.19 16.19 16.21 16.19 16.15 16.13 16.11 16.1 16.08 16.07 16.07 16.08 16.08 16.07 16.04 16.03 16.02 16 15.98 15.96 15.97 15.93 15.91 15.9 15.92 15.91 15.93 15.93 15.91 15.88 15.83 15.8 15.79 15.78 15.77 15.75 15.76 15.75 15.75 15.73 15.75 15.73 15.71 15.69 15.68 15.67

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:28

15.67 15.67 15.66 15.67 15.71 15.71 15.72 15.77 15.77 15.77 15.72 15.7 15.68 15.67 15.67 15.65 15.63 15.63 15.63 15.65 15.63 15.62 15.6 15.59 15.58 15.57 15.56 15.54 15.53 15.52 15.52 15.52 15.54 15.52 15.48 15.48 15.48 15.46 15.46 15.46 15.45 15.44 15.43 15.43 15.43 15.42 15.43 15.41 15.4 15.4

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32 16:32

15.4 15.38 15.38 15.37 15.36 15.35 15.33 15.31 15.31 15.3 15.29 15.29 15.28 15.3 15.29 15.27 15.26 15.23 15.23 15.22 15.21 15.2 15.18 15.16 15.16 15.19 15.23 15.27 15.24 15.23 15.22 15.22 15.22 15.21 15.19 15.17 15.14 15.12 15.12 15.11 15.1 15.08 15.07 15.07 15.06 15.05 15.04 15.02 15 14.99

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36 16:36

14.99 15.01 15 14.99 14.98 14.96 14.95 14.94 14.95 14.97 14.94 14.94 14.94 14.96 14.93 14.93 14.91 14.91 14.89 14.88 14.88 14.89 14.88 14.88 14.89 14.85 14.86 14.83 14.82 14.81 14.8 14.78 14.77 14.76 14.75 14.74 14.73 14.74 14.74 14.72 14.69 14.67 14.65 14.64 14.64 14.67 14.67 14.69 14.69 14.69

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40 16:40

14.71 14.75 14.78 14.77 14.75 14.73 14.73 14.71 14.72 14.7 14.69 14.68 14.68 14.67 14.67 14.67 14.66 14.66 14.66 14.68 14.7 14.69 14.7 14.68 14.66 14.65 14.64 14.6 14.56 14.58 14.6 14.59 14.58 14.58 14.57 14.56 14.55 14.53 14.51 14.51 14.51 14.56 14.55 14.49 14.49 14.51 14.48 14.52 14.52 14.52

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44

14.52 14.5 14.49 14.48 14.47 14.47 14.47 14.48 14.51 14.5 14.48 14.48 14.47 14.46 14.47 14.48 14.44 14.53 14.55 14.57 14.48 14.47 14.45 14.47 14.46 14.44 14.42 14.43 14.42 14.4 14.39 14.41 14.43 14.43 14.41 14.38 14.38 14.37 14.37 14.37 14.37 14.36 14.36 14.35 14.35 14.35 14.35 14.35 14.35 14.34

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48

14.34 14.33 14.33 14.36 14.34 14.34 14.32 14.32 14.3 14.3 14.3 14.3 14.32 14.34 14.3 14.29 14.28 14.32 14.35 14.32 14.32 14.32 14.31 14.3 14.28 14.29 14.31 14.3 14.28 14.27 14.27 14.26 14.25 14.24 14.24 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.21 14.21 14.22 14.21 14.2 14.19 14.19 14.18

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:53

14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.21 14.21 14.22 14.22 14.23 14.23 14.2 14.18 14.18 14.17 14.17 14.17 14.17 14.2 14.15 14.15 14.18 14.15 14.17 14.14 14.2 14.23 14.25 14.26 14.27 14.24 14.17 14.15 14.2 14.25 14.28 14.29 14.27 14.23 14.24 14.25 14.27 14.28 14.31 14.32 14.33 14.34 14.35

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57 16:57

14.36 14.39 14.39 14.41 14.42 14.43 14.43 14.41 14.4 14.4 14.43 14.43 14.46 14.46 14.45 14.44 14.43 14.43 14.43 14.45 14.47 14.51 14.52 14.52 14.51 14.49 14.48 14.47 14.47 14.51 14.54 14.6 14.66 14.69 14.71 14.73 14.72 14.73 14.71 14.72 14.71 14.69 14.67 14.66 14.64 14.63 14.61 14.63 14.66 14.7

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01 17:01

14.74 14.75 14.75 14.73 14.71 14.7 14.68 14.67 4.11 14.66 14.71 14.75 14.79 14.84 14.88 14.92 14.96 14.99 14.99 14.96 14.95 14.92 14.91 14.89 14.87 14.85 14.83 14.83 14.85 14.88 14.89 14.9 14.9 14.88 14.86 14.83 14.82 14.79 14.79 14.83 14.87 14.91 14.92 14.92 14.91 14.9 14.9 14.91 14.91 14.89

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05 17:05

14.88 14.84 14.82 14.79 14.79 14.81 14.83 14.85 14.89 14.91 14.9 14.88 14.85 14.82 14.79 14.77 14.79 14.81 14.85 14.9 14.93 14.96 14.97 14.98 14.98 14.96 14.94 14.92 14.88 14.85 14.83 14.8 14.82 14.84 14.88 14.9 14.92 14.89 14.87 14.84 14.82 14.8 14.78 14.78 14.8 14.83 14.87 14.9 14.92 14.91

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09

14.88 14.87 14.84 14.83 14.81 14.79 14.77 14.76 14.78 14.81 14.83 14.86 14.88 14.88 14.86 14.83 14.81 14.79 14.78 14.76 14.77 14.8 14.84 14.87 14.88 14.86 14.83 14.81 14.79 14.76 14.75 14.75 14.78 14.8 14.83 14.85 14.86 14.84 14.82 14.79 14.78 14.75 14.74 14.75 14.78 14.81 14.83 14.86 14.86 14.85

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13

14.83 14.8 14.77 14.75 14.73 14.75 14.79 14.83 14.86 14.88 14.86 14.83 14.82 14.79 14.77 14.75 14.75 14.75 14.78 14.79 14.83 14.83 14.81 14.79 14.76 14.75 14.73 14.71 14.73 14.76 14.79 14.82 14.82 14.8 14.79 14.78 14.76 14.75 14.74 14.71 14.7 14.71 14.72 14.75 14.76 14.78 14.8 14.81 14.82 14.8

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:18

14.79 14.76 14.77 14.75 14.76 14.76 14.76 14.76 14.75 14.74 14.71 14.69 14.67 14.68 14.72 14.75 14.77 14.75 14.73 14.69 14.67 14.65 14.62 14.6 14.59 14.59 14.6 14.63 14.64 14.64 14.62 14.6 14.68 14.82 14.94 15.05 15.17 15.3 15.46 15.57 15.68 15.8 15.91 16.02 16.12 16.22 16.31 16.41 16.51 16.59

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22 17:22

16.68 16.79 16.87 16.96 17.05 17.14 17.23 17.3 17.39 17.47 17.56 17.63 17.71 17.79 17.87 17.95 18.03 18.1 18.18 18.24 18.33 18.39 18.46 18.53 18.58 18.65 18.72 18.76 18.87 18.93 19.01 19.07 19.13 19.19 19.25 19.32 19.37 19.43 19.48 19.55 19.6 19.65 19.73 19.8 19.85 19.9 19.96 20.01 20.08 20.13

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26 17:26

20.18 20.23 20.29 20.34 20.4 20.46 20.51 20.58 20.63 20.68 20.72 20.76 20.79 20.83 20.86 20.88 20.91 20.94 20.95 20.98 21 21.01 21.03 21.04 21.07 21.07 21.09 21.1 21.11 21.12 21.13 21.14 21.14 21.15 21.15 21.16 21.17 21.21 21.19 21.19 21.2 21.2 21.2 21.21 21.21 21.22 21.22 21.22 21.23 21.23

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30 17:30

21.23 21.23 21.23 21.23 21.23 21.23 21.24 21.23 21.24 21.24 21.23 21.23 21.23 21.24 21.23 21.23 21.24 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.24 21.24 21.24 21.24 21.23 21.23 21.24 21.25 21.24 21.23 21.23 21.23 21.24 21.23 21.24 21.25 21.24 21.23 21.23 21.23 21.23 21.23 21.23 21.22 21.22 21.22

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34

21.23 21.22 21.23 21.22 21.22 21.22 21.21 21.21 21.21 21.21 21.21 21.22 21.22 21.21 21.22 21.22 21.22 21.22 21.23 21.22 21.22 21.23 21.22 21.22 21.22 21.22 21.23 21.22 21.23 21.22 21.22 21.22 21.22 21.22 21.22 21.23 21.23 21.23 21.23 21.22 21.21 21.22 21.21 21.22 21.21 21.22 21.2 21.21 21.21 21.21

7/18/2007 17:34 7/18/2007 17:34

21.21 21.21

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.48 21.48 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.5 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.5 21.49 21.49 21.49 21.49 21.49 21.49

10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53

21.49 21.49 21.48 21.48 21.48 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.48 21.49 21.49 21.48 21.49 21.49 21.49 21.49 21.49 21.48 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.48 21.49 21.49 21.49 21.49 21.48 21.49 21.49 21.49 21.48 21.48 21.49 21.49

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57

21.48 21.49 21.48 21.48 21.48 21.48 21.48 21.49 21.49 21.48 21.48 21.48 21.48 21.48 21.48 21.49 21.49 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.49 21.48 21.48 21.49 21.48 21.48 21.49 21.48 21.49 21.49 21.49 21.48 21.49 21.49 21.49 21.49 21.48 21.49 21.49 21.48 21.48 21.49 21.49

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01

21.48 21.49 21.48 21.48 21.48 21.48 21.48 21.48 21.49 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.49 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.49 21.49 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.49 21.49 21.48

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05

21.48 21.49 21.48 21.48 21.49 21.5 21.48 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.48 21.48 21.49 21.49 21.49 21.5 21.49 21.49 21.49 21.49 21.49 21.48 21.49 21.48 21.48 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.5 21.49 21.49 21.49 21.49 21.49 21.5 21.49 21.49

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09

21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.5 21.49 21.49 21.49 21.49 21.5 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.5 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.5 21.49 21.49 21.49 21.48

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13

21.5 21.49 21.49 21.49 21.49 21.49 21.49 21.5 21.49 21.5 21.5 21.49 21.49 21.5 21.49 21.49 21.49 21.49 21.49 21.48 21.49 21.49 21.49 21.49 21.49 21.49 21.48 21.48 21.48 21.48 21.49 21.48 21.49 21.49 21.48 21.48 21.49 21.49 21.48 21.48 21.48 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18

21.49 21.49 21.49 21.49 21.49 21.48 21.49 21.48 21.49 21.49 21.49 21.49 21.49 21.48 21.48 21.49 21.49 21.49 21.48 21.49 21.48 21.49 21.49 21.5 21.49 21.49 21.5 21.5 21.5 21.49 21.5 21.49 21.49 21.49 21.49 21.49 21.5 21.49 21.49 21.49 21.5 21.49 21.5 21.49 21.49 21.49 21.49 21.49 21.49 21.49

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22

21.49 21.49 21.49 21.49 21.49 21.49 21.48 21.48 21.49 21.48 21.48 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.48 21.48 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.48 21.49 21.49 21.49 21.49 21.49 21.49 21.48 21.49 21.48 21.48 21.49

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26

21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.49 21.5 21.49 21.49 21.49 21.48 21.48 21.48 21.48 21.48 21.49 21.48 21.49 21.49 21.49 21.48 21.49 21.49 21.49 21.48 21.48 21.48 21.48 21.48 21.48 21.49 21.49 21.48 21.48 21.49 21.48 21.48

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30

21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.48 21.37 21.18 21.05 20.96 20.88 20.81 20.75 20.7 20.65 20.59 20.55 20.5 20.45 20.41 20.37 20.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34

20.28 20.25 20.21 20.17 20.13 20.1 20.07 20.03 20 19.97 19.94 19.91 19.88 19.84 19.82 19.8 19.77 19.75 19.72 19.69 19.68 19.64 19.62 19.6 19.57 19.56 19.54 19.52 19.5 19.48 19.45 19.43 19.41 19.38 19.36 19.32 19.31 19.29 19.25 19.24 19.21 19.19 19.16 19.13 19.11 19.08 19.06 19.04 19.01 18.99

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38

18.97 18.95 18.93 18.9 18.88 18.85 18.83 18.82 18.8 18.78 18.77 18.75 18.73 18.72 18.7 18.69 18.67 18.65 18.64 18.63 18.61 18.59 18.57 18.56 18.53 18.52 18.49 18.48 18.46 18.44 18.43 18.41 18.41 18.39 18.38 18.36 18.34 18.33 18.32 18.31 18.29 18.28 18.26 18.25 18.23 18.21 18.2 18.19 18.17 18.16

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43

18.15 18.14 18.13 18.11 18.11 18.1 18.09 18.09 18.08 18.07 18.06 18.05 18.05 18.04 18.02 18.02 18.01 18.01 18 17.98 17.97 17.97 17.96 17.95 17.95 17.94 17.93 17.92 17.92 17.9 17.9 17.88 17.86 17.86 17.85 17.85 17.83 17.82 17.82 17.8 17.79 17.78 17.77 17.75 17.75 17.74 17.73 17.73 17.72 17.71

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47

17.71 17.69 17.67 17.66 17.64 17.62 17.61 17.6 17.58 17.58 17.56 17.55 17.54 17.53 17.52 17.5 17.5 17.49 17.48 17.46 17.45 17.44 17.42 17.42 17.41 17.39 17.39 17.37 17.35 17.34 17.34 17.32 17.31 17.3 17.29 17.28 17.27 17.26 17.25 17.24 17.24 17.23 17.23 17.22 17.2 17.18 17.18 17.17 17.17 17.16

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51

17.14 17.14 17.13 17.13 17.12 17.11 17.1 17.09 17.08 17.07 17.06 17.06 17.04 17.02 17.03 17.02 17.01 17 16.99 16.99 16.99 16.98 16.97 16.97 16.95 16.95 16.95 16.94 16.93 16.92 16.91 16.91 16.9 16.9 16.88 16.87 16.87 16.86 16.85 16.84 16.83 16.83 16.82 16.82 16.81 16.8 16.8 16.78 16.78 16.78

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55

16.77 16.77 16.76 16.76 16.75 16.75 16.74 16.73 16.72 16.71 16.71 16.7 16.69 16.69 16.68 16.67 16.67 16.66 16.66 16.66 16.65 16.65 16.64 16.63 16.63 16.63 16.63 16.63 16.62 16.61 16.6 16.58 16.58 16.58 16.58 16.57 16.55 16.54 16.54 16.54 16.53 16.53 16.53 16.52 16.53 16.52 16.52 16.52 16.51 16.51

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59

16.51 16.51 16.51 16.5 16.5 16.5 16.5 16.5 16.5 16.51 16.51 16.5 16.5 16.5 16.5 16.5 16.49 16.48 16.48 16.49 16.48 16.48 16.47 16.47 16.47 16.46 16.46 16.46 16.47 16.46 16.45 16.45 16.45 16.46 16.45 16.45 16.45 16.45 16.45 16.44 16.43 16.42 16.42 16.41 16.4 16.39 16.39 16.39 16.38 16.37

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03

16.36 16.36 16.35 16.34 16.33 16.32 16.31 16.31 16.3 16.29 16.28 16.27 16.27 16.27 16.26 16.25 16.24 16.23 16.23 16.23 16.22 16.21 16.2 16.2 16.19 16.19 16.18 16.18 16.18 16.18 16.19 16.19 16.18 16.19 16.18 16.17 16.18 16.19 16.19 16.2 16.2 16.19 16.19 16.19 16.19 16.17 16.17 16.16 16.17 16.15

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08

16.16 16.17 16.16 16.17 16.16 16.15 16.14 16.14 16.12 16.12 16.11 16.11 16.11 16.12 16.11 16.11 16.11 16.11 16.11 16.1 16.1 16.09 16.09 16.09 16.1 16.1 16.1 16.1 16.08 16.08 16.08 16.08 16.07 16.07 16.07 16.06 16.06 16.06 16.06 16.06 16.05 16.04 16.05 16.06 16.05 16.06 16.05 16.05 16.04 16.03

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12

16.04 16.03 16.03 16.03 16.02 16.01 16.01 16.01 16 15.99 15.99 15.99 15.98 15.98 15.97 15.98 15.97 15.97 15.97 15.97 15.97 15.97 15.98 15.97 15.97 15.98 15.98 15.98 15.98 15.97 15.97 15.96 15.95 15.96 15.96 15.96 15.97 15.96 15.96 15.96 15.96 15.96 15.95 15.96 15.96 15.96 15.97 15.96 15.97 15.96

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16

15.96 15.95 15.95 15.95 15.95 15.95 15.95 15.93 15.94 15.93 15.93 15.92 15.91 15.91 15.91 15.91 15.91 15.91 15.91 15.91 15.91 15.88 15.87 15.87 15.87 15.87 15.87 15.86 15.85 15.84 15.84 15.83 15.82 15.81 15.8 15.8 15.79 15.78 15.77 15.76 15.75 15.76 15.75 15.74 15.74 15.75 15.75 15.75 15.75 15.74

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20

15.73 15.73 15.73 15.73 15.72 15.71 15.71 15.71 15.71 15.71 15.71 15.71 15.7 15.7 15.69 15.69 15.68 15.68 15.68 15.67 15.67 15.68 15.7 15.71 15.71 15.71 15.71 15.7 15.7 15.7 15.69 15.69 15.67 15.67 15.67 15.67 15.67 15.67 15.66 15.66 15.65 15.65 15.65 15.64 15.64 15.64 15.63 15.63 15.63 15.62

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24

15.61 15.61 15.61 15.61 15.6 15.6 15.6 15.6 15.6 15.6 15.59 15.58 15.58 15.57 15.58 15.58 15.57 15.57 15.57 15.57 15.57 15.56 15.57 15.58 15.58 15.58 15.58 15.6 15.6 15.6 15.6 15.59 15.58 15.57 15.56 15.56 15.54 15.53 15.52 15.51 15.51 15.5 15.5 15.48 15.48 15.47 15.48 15.48 15.49 15.49

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28

15.49 15.5 15.49 15.5 15.5 15.5 15.49 15.5 15.5 15.5 15.49 15.49 15.49 15.49 15.49 15.49 15.48 15.48 15.48 15.48 15.48 15.48 15.48 15.48 15.48 15.48 15.48 15.48 15.48 15.48 15.47 15.47 15.48 15.49 15.5 15.49 15.48 15.48 15.49 15.48 15.48 15.48 15.48 15.48 15.48 15.48 15.47 15.48 15.47 15.48

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33

15.48 15.46 15.46 15.45 15.44 15.43 15.43 15.42 15.4 15.4 15.4 15.39 15.39 15.39 15.39 15.39 15.39 15.39 15.38 15.38 15.38 15.38 15.38 15.38 15.37 15.37 15.37 15.37 15.37 15.36 15.35 15.35 15.36 15.35 15.34 15.32 15.33 15.32 15.31 15.31 15.31 15.31 15.29 15.28 15.28 15.27 15.26 15.26 15.25 15.24

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37

15.24 15.24 15.24 15.24 15.24 15.23 15.23 15.23 15.22 15.21 15.2 15.2 15.2 15.19 15.18 15.18 15.18 15.18 15.18 15.18 15.19 15.19 15.17 15.17 15.14 15.14 15.15 15.15 15.15 15.18 15.17 15.16 15.18 15.19 15.2 15.2 15.2 15.19 15.19 15.18 15.17 15.16 15.15 15.15 15.15 15.14 15.15 15.14 15.13 15.13

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41

15.13 15.12 15.12 15.12 15.12 15.12 15.12 15.11 15.11 15.12 15.11 15.12 15.12 15.13 15.12 15.12 15.12 15.11 15.11 15.11 15.11 15.11 15.1 15.1 15.1 15.09 15.09 15.08 15.07 15.07 15.07 15.07 15.07 15.07 15.07 15.07 15.06 15.05 15.05 15.06 15.05 15.04 15.04 15.04 15.03 15.04 15.03 15.03 15.03 15.03

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45

15.03 15.03 15.03 15.03 15.05 15.06 15.08 15.11 15.13 15.12 15.13 15.13 15.13 15.13 15.13 15.11 15.11 15.1 15.08 15.08 15.07 15.07 15.07 15.07 15.06 15.05 15.05 15.06 15.05 15.04 15.03 15.02 15.01 14.99 14.99 14.97 14.96 14.96 14.94 14.93 14.92 14.91 14.91 14.9 14.89 14.88 14.86 14.85 14.84 14.84

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49

14.83 14.83 14.83 14.83 14.82 14.81 14.8 14.8 14.81 14.79 14.78 14.78 14.79 14.79 14.78 14.77 14.76 14.76 14.75 14.75 14.75 14.74 14.75 14.75 14.74 14.72 14.71 14.7 14.68 14.69 14.69 14.68 14.67 14.67 14.65 14.64 14.64 14.64 14.63 14.63 14.64 14.64 14.63 14.62 14.61 14.61 14.6 14.59 14.59 14.6

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53

14.6 14.6 14.6 14.6 14.59 14.59 14.59 14.58 14.57 14.57 14.56 14.56 14.56 14.56 14.55 14.54 14.56 14.56 14.56 14.56 14.54 14.53 14.53 14.52 14.51 14.51 14.51 14.49 14.49 14.49 14.48 14.47 14.46 14.45 14.44 14.44 14.44 14.43 14.43 14.43 14.42 14.42 14.43 14.43 14.43 14.44 14.44 14.44 14.45 14.47

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58

14.45 14.44 14.43 14.43 14.42 14.42 14.42 14.42 14.43 14.42 14.42 14.4 14.4 14.4 14.4 14.4 14.42 14.42 14.41 14.41 14.42 14.43 14.43 14.43 14.43 14.44 14.44 14.46 14.46 14.46 14.45 14.46 14.47 14.47 14.47 14.47 14.47 14.48 14.48 14.47 14.47 14.48 14.47 14.47 14.47 14.47 14.47 14.47 14.47 14.48

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02

14.48 14.47 14.48 14.48 14.48 14.48 14.47 14.48 14.48 14.48 14.47 14.47 14.47 14.47 14.47 14.47 14.47 14.46 14.46 14.47 14.47 14.47 14.46 14.45 14.45 14.44 14.44 14.43 14.43 14.43 14.43 14.43 14.44 14.44 14.43 14.43 14.43 14.43 14.42 14.4 14.43 14.43 14.43 14.43 14.42 14.42 14.41 14.43 14.43 14.43

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06

14.43 14.41 14.41 14.41 14.4 14.4 14.4 14.41 14.4 14.43 14.43 14.43 14.42 14.42 14.41 14.41 14.4 14.4 14.4 14.39 14.39 14.38 14.39 14.38 14.38 14.38 14.36 14.36 14.37 14.35 14.33 14.32 14.32 14.35 14.36 14.35 14.35 14.35 14.35 14.33 14.33 14.33 14.35 14.38 14.38 14.37 14.36 14.35 14.35 14.35

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10

14.35 14.33 14.33 14.33 14.32 14.32 14.31 14.32 14.32 14.32 14.33 14.33 14.33 14.33 14.34 14.34 14.34 14.35 14.37 14.36 14.36 14.36 14.36 14.35 14.34 14.32 14.32 14.32 14.34 14.34 14.32 14.32 14.3 14.29 14.28 14.26 14.27 14.26 14.24 14.23 14.21 14.2 14.19 14.17 14.16 14.18 14.18 14.18 14.17 14.16

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14

14.16 14.19 14.21 14.25 14.28 14.26 14.25 14.25 14.23 14.22 14.21 14.2 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.17 14.15 14.15 14.15 14.15 14.13 14.14 14.14 14.14 14.13 14.13 14.12 14.12 14.12 14.14 14.13 14.14 14.15 14.15 14.14 14.12 14.12 14.11 14.09 14.11 14.11 14.1 14.09

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18

14.09 14.08 14.08 14.07 14.07 14.07 14.07 14.06 14.06 14.05 14.04 14.03 14.04 14.04 14.03 14.03 14.03 14.02 14.02 14.01 14.03 14.04 14.06 14.07 14.06 14.05 14.03 14.03 14.03 14.03 14.02 14.02 14.02 14.01 14.01 14.02 14.01 14.01 14 14.01 14.01 14 14 14 14 13.99 13.99 14 14 13.99

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23

13.99 13.99 13.99 14 14 13.99 13.98 14 14 14.02 14.02 14.02 14 14 14 14 13.99 13.99 13.98 13.99 13.98 13.98 13.98 13.97 13.97 13.97 13.96 13.96 13.96 13.96 13.96 13.95 13.95 13.95 13.94 13.94 13.94 13.94 13.96 13.96 13.97 13.96 13.95 13.95 13.95 13.93 13.95 13.97 13.99 13.99

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27

13.97 13.96 13.96 13.96 13.95 13.95 13.95 13.93 13.93 13.92 13.95 13.96 13.96 13.96 13.94 13.94 13.93 13.93 13.92 13.92 13.91 13.91 13.92 13.92 13.91 13.91 13.91 13.9 13.91 13.9 13.91 13.9 13.91 13.91 13.89 13.89 13.91 13.92 13.92 13.92 13.93 13.92 13.91 13.91 13.92 13.92 13.92 13.93 13.93 13.93

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31

13.92 13.91 13.91 13.91 13.91 13.91 13.91 13.91 13.9 13.9 13.9 13.9 13.91 13.91 13.91 13.91 13.91 13.91 13.91 13.91 13.91 13.91 13.91 13.91 13.91 13.91 13.91 13.92 13.92 13.91 13.92 13.93 13.93 13.94 13.94 13.93 13.93 13.92 13.92 13.91 13.91 13.91 13.91 13.91 13.9 13.9 13.89 13.89 13.89 13.88

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35

13.87 13.87 13.87 13.86 13.86 13.88 13.88 13.88 13.88 13.88 13.87 13.87 13.87 13.87 13.86 13.86 13.85 13.85 13.84 13.84 13.83 13.83 13.83 13.82 13.81 13.81 13.81 13.81 13.8 13.8 13.79 13.79 13.79 13.78 13.78 13.79 13.78 13.78 13.77 13.76 13.76 13.78 13.8 13.82 13.83 13.84 13.84 13.83 13.83 13.82

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39

13.82 13.81 13.8 13.79 13.79 13.79 13.78 13.78 13.77 13.76 13.76 13.75 13.75 13.77 13.77 13.76 13.75 13.75 13.75 13.75 13.75 13.74 13.74 13.74 13.73 13.73 13.74 13.73 13.72 13.72 13.72 13.71 13.72 13.73 13.72 13.71 13.71 13.71 13.71 13.71 13.72 13.73 13.74 13.73 13.74 13.73 13.73 13.71 13.71 13.71

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43

13.71 13.7 13.69 13.69 13.68 13.68 13.68 13.67 13.68 13.68 13.68 13.68 13.68 13.68 13.7 13.7 13.7 13.69 13.69 13.69 13.68 13.68 13.67 13.68 13.7 13.7 13.7 13.69 13.7 13.7 13.69 13.68 13.68 13.68 13.68 13.68 13.68 13.68 13.68 13.66 13.65 13.64 13.67 13.67 13.68 13.69 13.68 13.67 13.68 13.67

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48

13.66 13.68 13.68 13.68 13.66 13.65 13.65 13.65 13.66 13.64 13.64 13.64 13.66 13.65 13.64 13.64 13.64 13.64 13.64 13.64 13.64 13.64 13.65 13.65 13.64 13.64 13.63 13.63 13.61 13.6 13.6 13.59 13.59 13.57 13.56 13.57 13.57 13.59 13.59 13.6 13.63 13.63 13.61 13.64 13.64 13.63 13.62 13.61 13.58 13.59

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52

13.59 13.59 13.59 13.59 13.59 13.59 13.59 13.61 13.61 13.6 13.63 13.63 13.61 13.59 13.59 13.55 13.55 13.55 13.55 13.56 13.57 13.57 13.58 13.59 13.59 13.6 13.6 13.6 13.59 13.57 13.56 13.55 13.55 13.54 13.53 13.53 13.55 13.55 13.55 13.55 13.56 13.55 13.55 13.55 13.55 13.56 13.56 13.55 13.55 13.55

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56

13.55 13.56 13.59 13.59 13.59 13.59 13.59 13.59 13.59 13.58 13.58 13.58 13.56 13.56 13.55 13.55 13.53 13.54 13.54 13.53 13.55 13.54 13.55 13.55 13.54 13.54 13.53 13.55 13.58 13.58 13.58 13.59 13.58 13.58 13.58 13.57 13.57 13.57 13.58 13.58 13.58 13.57 13.56 13.57 13.56 13.57 13.57 13.57 13.59 13.59

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00

13.59 13.59 13.61 13.62 13.63 13.64 13.64 13.64 13.64 13.64 13.64 13.64 13.64 13.63 13.63 13.62 13.62 13.61 13.6 13.6 13.6 13.6 13.6 13.62 13.62 13.63 13.62 13.62 13.62 13.62 13.62 13.62 13.61 13.62 13.63 13.64 13.64 13.64 13.64 13.64 13.64 13.63 13.63 13.63 13.62 13.64 13.63 13.62 13.63 13.64

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04

13.64 13.63 13.64 13.61 13.61 13.6 13.59 13.59 13.59 13.58 13.59 13.58 13.57 13.56 13.56 13.57 13.56 13.55 13.55 13.55 13.53 13.53 13.53 13.53 13.54 13.53 13.52 13.51 13.51 13.51 13.49 13.49 13.48 13.47 13.47 13.47 13.51 13.52 13.52 13.52 13.51 13.51 13.55 13.56 13.56 13.56 13.56 13.57 13.58 13.57

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08

13.56 13.54 13.53 13.53 13.51 13.51 13.5 13.49 13.47 13.46 13.46 13.47 13.47 13.46 13.45 13.45 13.47 13.47 13.47 13.47 13.46 13.46 13.48 13.49 13.5 13.48 13.47 13.47 13.45 13.45 13.44 13.43 13.43 13.43 13.43 13.43 13.43 13.43 13.43 13.44 13.44 13.44 13.45 13.46 13.48 13.48 13.47 13.46 13.47 13.45

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13

13.44 13.43 13.43 13.42 13.42 13.43 13.43 13.42 13.41 13.41 13.4 13.41 13.44 13.46 13.46 13.45 13.44 13.43 13.42 13.41 13.41 13.42 13.42 13.43 13.43 13.42 13.41 13.4 13.4 13.4 13.39 13.41 13.41 13.42 13.42 13.41 13.4 13.4 13.4 13.39 13.39 13.39 13.42 13.43 13.43 13.44 13.43 13.42 13.43 13.43

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17

13.42 13.41 13.41 13.4 13.4 13.4 13.41 13.41 13.4 13.4 13.41 13.43 13.44 13.44 13.43 13.43 13.41 13.41 13.4 13.4 13.43 13.43 13.45 13.45 13.43 13.45 13.45 13.44 13.45 13.44 13.44 13.42 13.41 13.41 13.39 13.4 13.39 13.41 13.4 13.41 13.42 13.42 13.41 13.42 13.41 13.41 13.4 13.39 13.41 13.42

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21

13.43 13.42 13.42 13.41 13.41 13.41 13.41 13.4 13.39 13.39 13.39 13.39 13.38 13.37 13.37 13.38 13.39 13.39 13.38 13.39 13.4 13.41 13.41 13.41 13.39 13.39 13.38 13.38 13.37 13.36 13.36 13.36 13.36 13.38 13.37 13.37 13.36 13.38 13.37 13.37 13.37 13.36 13.36 13.36 13.37 13.38 13.38 13.39 13.39 13.37

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25

13.36 13.36 13.36 13.35 13.36 13.36 13.36 13.36 13.35 13.34 13.35 13.35 13.36 13.36 13.35 13.35 13.34 13.34 13.35 13.36 13.39 13.38 13.37 13.36 13.36 13.37 13.39 13.38 13.37 13.36 13.36 13.36 13.36 13.36 13.36 13.35 13.38 13.39 13.39 13.42 13.44 13.44 13.43 13.43 13.42 13.41 13.4 13.4 13.39 13.39

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29

13.39 13.42 13.43 13.43 13.43 13.43 13.43 13.42 13.4 13.4 13.39 13.39 13.39 13.39 13.41 13.39 13.39 13.39 13.38 13.36 13.39 13.4 13.39 13.39 13.39 13.37 13.37 13.37 13.37 13.39 13.39 13.4 13.4 13.41 13.4 13.39 13.39 13.39 13.38 13.37 13.36 13.36 13.36 13.36 13.36 13.36 13.35 13.35 13.35 13.34

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33

13.34 13.33 13.33 13.32 13.35 13.36 13.36 13.37 13.36 13.36 13.36 13.37 13.38 13.39 13.4 13.4 13.39 13.39 13.38 13.37 13.36 13.36 13.36 13.36 13.36 13.36 13.35 13.34 13.34 13.34 13.34 13.33 13.35 13.36 13.37 13.37 13.39 13.39 13.38 13.37 13.37 13.36 13.36 13.36 13.36 13.36 13.35 13.33 13.33 13.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38

13.32 13.32 13.32 13.33 13.35 13.35 13.34 13.35 13.35 13.35 13.35 13.35 13.34 13.34 13.34 13.34 13.33 13.32 13.31 13.31 13.31 13.31 13.31 13.31 13.31 13.31 13.31 13.34 13.36 13.36 13.37 13.36 13.36 13.36 13.36 13.35 13.34 13.33 13.32 13.31 13.31 13.31 13.3 13.29 13.28 13.28 13.28 13.27 13.28 13.27

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42

13.26 13.27 13.27 13.26 13.27 13.3 13.32 13.35 13.35 13.35 13.34 13.32 13.31 13.3 13.29 13.28 13.28 13.27 13.28 13.27 13.27 13.3 13.31 13.3 13.3 13.3 13.31 13.3 13.3 13.31 13.32 13.31 13.31 13.29 13.28 13.28 13.28 13.27 13.27 13.25 13.24 13.26 13.31 13.32 13.33 13.32 13.31 13.32 13.32 13.31

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46

13.31 13.3 13.29 13.27 13.28 13.29 13.28 13.27 13.27 13.27 13.27 13.27 13.25 13.25 13.28 13.31 13.31 13.34 13.32 13.33 13.33 13.32 13.31 13.31 13.3 13.29 13.29 13.29 13.27 13.27 13.27 13.25 13.25 13.26 13.27 13.27 13.3 13.33 13.36 13.37 13.37 13.38 13.38 13.36 13.35 13.34 13.34 13.34 13.34 13.35

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50

13.34 13.33 13.33 13.34 13.33 13.32 13.32 13.32 13.31 13.31 13.31 13.31 13.31 13.3 13.3 13.29 13.3 13.3 13.29 13.28 13.28 13.27 13.27 13.27 13.27 13.27 13.27 13.27 13.27 13.27 13.27 13.27 13.27 13.26 13.25 13.25 13.22 13.23 13.27 13.29 13.31 13.32 13.34 13.33 13.33 13.31 13.31 13.31 13.31 13.3

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54

13.3 13.31 13.3 13.29 13.29 13.29 13.27 13.27 13.27 13.27 13.26 13.25 13.26 13.26 13.25 13.25 13.24 13.23 13.25 13.27 13.28 13.28 13.28 13.27 13.27 13.27 13.26 13.26 13.25 13.24 13.24 13.23 13.23 13.23 13.22 13.22 13.23 13.23 13.23 13.23 13.22 13.22 13.23 13.23 13.24 13.24 13.25 13.25 13.25 13.25

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58

13.28 13.31 13.31 13.31 13.31 13.31 13.31 13.33 13.35 13.36 13.37 13.36 13.36 13.36 13.35 13.35 13.35 13.35 13.34 13.34 13.33 13.33 13.34 13.35 13.35 13.35 13.34 13.34 13.35 13.34 13.34 13.34 13.34 13.34 13.34 13.34 13.33 13.32 13.35 13.36 13.35 13.36 13.35 13.34 13.34 13.34 13.34 13.35 13.34 13.33

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03

13.33 13.34 13.35 13.36 13.36 13.36 13.36 13.37 13.37 13.38 13.37 13.37 13.36 13.36 13.37 13.37 13.36 13.36 13.36 13.36 13.34 13.33 13.32 13.32 13.33 13.32 13.32 13.31 13.31 13.34 13.35 13.32 13.31 13.31 13.32 13.32 13.31 13.31 13.31 13.3 13.3 13.31 13.31 13.33 13.34 13.37 13.39 13.4 13.39 13.42

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07

13.42 13.4 13.42 13.38 13.39 13.38 13.38 13.39 13.37 13.37 13.37 13.36 13.35 13.36 13.36 13.36 13.36 13.36 13.35 13.35 13.34 13.34 13.33 13.33 13.32 13.32 13.33 13.32 13.33 13.33 13.32 13.31 13.31 13.31 13.31 13.31 13.3 13.29 13.29 13.29 13.28 13.28 13.27 13.27 13.27 13.27 13.27 13.28 13.29 13.28

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11

13.27 13.27 13.29 13.31 13.32 13.33 13.33 13.33 13.33 13.33 13.33 13.34 13.32 13.32 13.31 13.31 13.31 13.31 13.31 13.3 13.29 13.29 13.28 13.27 13.27 13.27 13.3 13.32 13.33 13.32 13.34 13.33 13.33 13.32 13.31 13.31 13.31 13.31 13.3 13.29 13.29 13.28 13.28 13.27 13.27 13.27 13.26 13.25 13.25 13.24

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15

13.25 13.27 13.3 13.31 13.33 13.34 13.33 13.32 13.32 13.33 13.32 13.31 13.31 13.31 13.31 13.31 13.31 13.29 13.29 13.29 13.28 13.28 13.29 13.28 13.27 13.27 13.27 13.26 13.26 13.27 13.29 13.3 13.31 13.32 13.31 13.31 13.3 13.3 13.29 13.29 13.28 13.27 13.27 13.27 13.26 13.24 13.25 13.25 13.24 13.23

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19

13.24 13.26 13.27 13.27 13.27 13.26 13.25 13.26 13.26 13.27 13.27 13.27 13.29 13.29 13.28 13.29 13.31 13.29 13.29 13.27 13.28 13.27 13.27 13.28 13.28 13.27 13.27 13.26 13.24 13.24 13.24 13.26 13.26 13.27 13.27 13.27 13.25 13.25 13.25 13.25 13.24 13.24 13.23 13.23 13.23 13.23 13.22 13.23 13.23 13.25

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23

13.27 13.29 13.28 13.27 13.27 13.28 13.28 13.27 13.27 13.27 13.26 13.25 13.25 13.24 13.25 13.26 13.28 13.28 13.3 13.3 13.28 13.28 13.27 13.27 13.27 13.27 13.28 13.28 13.27 13.26 13.26 13.26 13.25 13.23 13.24 13.24 13.23 13.22 13.22 13.22 13.22 13.21 13.24 13.27 13.29 13.29 13.27 13.27 13.27 13.25

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28

13.26 13.25 13.24 13.23 13.23 13.23 13.22 13.22 13.23 13.26 13.28 13.28 13.28 13.28 13.27 13.26 13.25 13.26 13.26 13.25 13.26 13.24 13.21 13.21 13.22 13.23 13.25 13.27 13.26 13.24 13.23 13.23 13.22 13.23 13.21 13.23 13.25 13.26 13.26 13.26 13.24 13.23 13.23 13.27 13.26 13.27 13.27 13.3 13.31 13.33

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32

13.34 13.32 13.33 13.32 13.31 13.31 13.3 13.27 13.21 13.24 13.25 13.25 13.24 13.26 13.28 13.29 13.31 13.34 13.35 13.35 13.33 13.27 13.3 13.3 13.29 13.28 13.27 13.27 13.26 13.26 13.23 13.23 13.23 13.26 13.26 13.27 13.29 13.31 13.31 13.31 13.31 13.28 13.28 13.27 13.19 13.24 13.24 13.24 13.27 13.27

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36

13.27 13.26 13.26 13.25 13.26 13.25 13.25 13.27 13.28 13.27 13.27 13.26 13.25 13.25 13.25 13.24 13.26 13.28 13.31 13.31 13.31 13.3 13.31 13.31 13.31 13.31 13.29 13.28 13.28 13.27 13.27 13.27 13.26 13.24 13.25 13.16 13.22 13.23 13.25 13.27 13.27 13.28 13.24 13.24 13.23 13.23 13.2 13.2 13.21 13.23

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40

13.23 13.24 13.27 13.27 13.27 13.25 13.24 13.23 13.23 13.23 13.22 13.2 13.21 13.21 13.2 13.19 13.21 13.21 13.19 13.22 13.24 13.27 13.28 13.28 13.28 13.27 13.27 13.26 13.25 13.25 13.24 13.23 13.23 13.22 13.22 13.21 13.2 13.19 13.18 13.2 13.23 13.24 13.24 13.25 13.25 13.25 13.23 13.23 13.21 13.21

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44

13.18 13.17 13.18 13.19 13.19 13.19 13.19 13.19 13.19 13.18 13.18 13.16 13.17 13.16 13.15 13.15 13.17 13.19 13.21 13.23 13.22 13.23 13.22 13.21 13.19 13.19 13.19 13.18 13.18 13.17 13.16 13.16 13.15 13.15 13.14 13.14 13.13 13.13 13.12 13.15 13.17 13.2 13.22 13.23 13.22 13.22 13.21 13.2 13.2 13.2

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48

13.19 13.18 13.19 13.19 13.17 13.17 13.16 13.16 13.16 13.15 13.15 13.15 13.12 13.11 13.17 13.19 13.19 13.19 13.19 13.18 13.18 13.19 13.19 13.19 13.19 13.22 13.23 13.24 13.27 13.26 13.25 13.23 13.23 13.23 13.22 13.21 13.21 13.19 13.18 13.17 13.16 13.17 13.17 13.19 13.19 13.2 13.22 13.23 13.23 13.22

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53

13.2 13.2 13.19 13.18 13.17 13.18 13.17 13.12 13.15 13.15 13.15 13.16 13.17 13.17 13.16 13.15 13.15 13.13 13.13 13.14 13.14 13.16 13.19 13.21 13.23 13.24 13.24 13.24 13.25 13.23 13.23 13.22 13.22 13.21 13.21 13.2 13.19 13.19 13.18 13.17 13.16 13.15 13.15 13.15 13.16 13.18 13.19 13.21 13.21 13.2

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57

13.19 13.19 13.18 13.19 13.18 13.18 13.18 13.17 13.16 13.15 13.15 13.17 13.19 13.2 13.21 13.23 13.23 13.25 13.25 13.25 13.26 13.27 13.27 13.26 13.25 13.23 13.23 13.24 13.23 13.23 13.23 13.23 13.23 13.23 13.23 13.22 13.22 13.22 13.22 13.22 13.22 13.21 13.22 13.21 13.21 13.2 13.2 13.19 13.19 13.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01

13.2 13.22 13.24 13.27 13.27 13.27 13.27 13.26 13.25 13.24 13.24 13.25 13.25 13.24 13.23 13.23 13.22 13.22 13.22 13.21 13.22 13.23 13.23 13.25 13.24 13.23 13.26 13.28 13.29 13.29 13.29 13.28 13.28 13.27 13.27 13.27 13.27 13.26 13.26 13.25 13.25 13.24 13.23 13.23 13.23 13.22 13.22 13.21 13.21 13.2

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05

13.19 13.2 13.23 13.25 13.26 13.27 13.27 13.27 13.27 13.27 13.26 13.25 13.25 13.25 13.24 13.23 13.21 13.2 13.19 13.19 13.19 13.19 13.18 13.18 13.16 13.15 13.16 13.18 13.19 13.18 13.18 13.2 13.2 13.2 13.21 13.2 13.2 13.19 13.19 13.18 13.17 13.16 13.15 13.17 13.18 13.17 13.16 13.16 13.15 13.15

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09

13.15 13.15 13.16 13.15 13.15 13.15 13.15 13.16 13.19 13.19 13.19 13.17 13.16 13.16 13.17 13.17 13.15 13.15 13.15 13.14 13.14 13.16 13.19 13.19 13.19 13.18 13.16 13.15 13.14 13.13 13.12 13.12 13.13 13.13 13.13 13.15 13.15 13.16 13.15 13.15 13.15 13.15 13.14 13.13 13.13 13.12 13.11 13.11 13.12 13.13

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13

13.15 13.18 13.19 13.21 13.22 13.21 13.2 13.19 13.18 13.16 13.15 13.14 13.13 13.13 13.12 13.12 13.12 13.12 13.11 13.13 13.15 13.18 13.19 13.19 13.19 13.19 13.18 13.17 13.15 13.15 13.14 13.13 13.12 13.12 13.11 13.11 13.11 13.11 13.11 13.13 13.15 13.18 13.19 13.18 13.17 13.16 13.15 13.15 13.13 13.12

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18

13.12 13.13 13.14 13.17 13.2 13.21 13.21 13.2 13.19 13.18 13.17 13.16 13.16 13.15 13.14 13.14 13.13 13.12 13.12 13.11 13.11 13.1 13.1 13.09 13.1 13.07 13.07 13.09 13.11 13.12 13.15 13.17 13.18 13.18 13.17 13.17 13.15 13.14 13.14 13.12 13.14 13.13 13.12 13.11 13.11 13.13 13.12 13.14 13.16 13.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22

13.22 13.22 13.21 13.21 13.19 13.19 13.18 13.17 13.16 13.15 13.15 13.14 13.13 13.12 13.13 13.12 13.12 13.12 13.13 13.18 13.21 13.23 13.26 13.26 13.25 13.24 13.24 13.24 13.23 13.23 13.22 13.22 13.21 13.2 13.19 13.19 13.19 13.19 13.18 13.18 13.17 13.16 13.15 13.15 13.15 13.16 13.17 13.19 13.19 13.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26

13.19 13.19 13.18 13.17 13.16 13.16 13.11 13.12 13.14 13.14 13.18 13.2 13.18 13.18 13.19 13.19 13.19 13.18 13.17 13.17 13.15 13.15 13.17 13.1 13.21 13.19 13.19 13.19 13.19 13.18 13.23 13.19 13.19 13.19 13.19 13.19 13.18 13.17 13.16 13.17 13.16 13.16 13.16 13.18 13.2 13.22 13.21 13.2 13.2 13.2

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30

13.19 13.19 13.19 13.15 13.15 13.17 13.11 13.12 13.13 13.13 13.15 13.19 13.2 13.19 13.19 13.19 13.17 13.16 13.15 13.16 13.17 13.16 13.15 13.15 13.15 13.15 13.15 13.14 13.14 13.16 13.2 13.22 13.23 13.23 13.23 13.22 13.21 13.2 13.2 13.19 13.19 13.19 13.19 13.19 13.19 13.18 13.18 13.18 13.17 13.16

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34

13.16 13.19 13.15 13.12 13.12 13.12 13.13 13.16 13.19 13.21 13.23 13.25 13.26 13.27 13.26 13.26 13.25 13.25 13.24 13.24 13.24 13.21 13.19 13.2 13.21 13.21 13.2 13.2 13.2 13.19 13.19 13.19 13.18 13.16 13.16 13.16 13.16 13.15 13.15 13.16 13.16 13.19 13.2 13.23 13.23 13.24 13.23 13.22 13.22 13.22

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38

13.2 13.2 13.19 13.17 13.17 13.17 13.15 13.15 13.15 13.14 13.15 13.15 13.15 13.14 13.13 13.11 13.11 13.11 13.11 13.12 13.15 13.18 13.22 13.24 13.26 13.26 13.26 13.25 13.24 13.24 13.23 13.23 13.22 13.21 13.2 13.19 13.19 13.17 13.17 13.16 13.15 13.14 13.13 13.13 13.14 13.13 13.12 13.11 13.11 13.11

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43

13.11 13.1 13.11 13.11 13.11 13.1 13.11 13.11 13.13 13.16 13.19 13.21 13.21 13.21 13.2 13.18 13.17 13.16 13.15 13.15 13.15 13.13 13.12 13.11 13.11 13.11 13.13 13.15 13.15 13.15 13.14 13.14 13.13 13.15 13.17 13.21 13.22 13.22 13.23 13.24 13.25 13.24 13.24 13.23 13.23 13.22 13.21 13.2 13.19 13.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47

13.17 13.16 13.16 13.15 13.15 13.14 13.13 13.13 13.13 13.13 13.12 13.12 13.13 13.15 13.21 13.23 13.26 13.27 13.24 13.23 13.23 13.22 13.21 13.19 13.19 13.18 13.16 13.15 13.15 13.15 13.15 13.15 13.16 13.16 13.15 13.15 13.2 13.23 13.24 13.24 13.24 13.23 13.23 13.21 13.2 13.19 13.18 13.18 13.17 13.16

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51

13.16 13.15 13.15 13.14 13.13 13.13 13.12 13.12 13.14 13.17 13.2 13.21 13.23 13.23 13.22 13.21 13.2 13.19 13.17 13.15 13.15 13.15 13.15 13.15 13.17 13.19 13.21 13.22 13.2 13.19 13.18 13.17 13.15 13.15 13.12 13.12 13.11 13.12 13.11 13.13 13.14 13.14 13.13 13.12 13.11 13.09 13.08 13.07 13.07 13.06

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55

13.06 13.07 13.08 13.09 13.1 13.09 13.07 13.07 13.1 13.1 13.1 13.08 13.07 13.07 13.06 13.06 13.07 13.11 13.13 13.14 13.14 13.13 13.11 13.11 13.09 13.07 13.08 13.07 13.07 13.07 13.07 13.08 13.09 13.11 13.15 13.18 13.19 13.19 13.19 13.18 13.16 13.15 13.15 13.15 13.15 13.14 13.14 13.13 13.12 13.11

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59

13.11 13.11 13.11 13.11 13.11 13.12 13.14 13.15 13.16 13.15 13.15 13.14 13.13 13.14 13.13 13.11 13.11 13.11 13.1 13.1 13.11 13.13 13.15 13.17 13.17 13.16 13.15 13.13 13.13 13.09 13.11 13.11 13.11 13.11 13.11 13.12 13.14 13.14 13.13 13.11 13.11 13.11 13.11 13.11 13.12 13.15 13.16 13.17 13.18 13.17

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03

13.16 13.15 13.15 13.14 13.14 13.14 13.14 13.14 13.14 13.13 13.12 13.11 13.14 13.15 13.17 13.15 13.14 13.12 13.11 13.11 13.09 13.08 13.08 13.08 13.07 13.09 13.12 13.14 13.15 13.19 13.21 13.22 13.22 13.21 13.19 13.19 13.17 13.16 13.15 13.15 13.13 13.13 13.11 13.11 13.11 13.1 13.11 13.1 13.09 13.08

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:14 9:15 9:15 9:15 9:15 9:15

13.07 13.07 13.07 13.07 13.06 13.05 13.05 13.05 13.06 13.08 13.11 13.13 13.13 13.13 13.13 13.12 13.11 13.09 13.08 13.07 13.07 13.07 13.05 13.05 13.05 13.04 13.03 13.04 13.04 13.04 13.07 13.1 13.12 13.13 13.12 13.11 13.11 13.08 13.08 13.07 13.07 13.06 13.05 21.44 21.43 21.43 21.43 21.43 21.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:19 9:19 9:19 9:19 9:19 9:19 9:19

21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:19 9:19 9:19 9:19 9:19 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23

21.44 21.44 21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45 21.44 21.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:23 9:23 9:23 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27

21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45 21.45 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.44 21.44 21.43 21.43 21.44 21.43 21.44 21.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:27 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:32

21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.44 21.44 21.43 21.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:36 9:36 9:36

21.44 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:40 9:40 9:40 9:40 9:40

21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.44 21.43 21.43 21.44 21.44 21.43 21.44 21.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:44 9:44 9:44 9:44 9:44 9:44 9:44

21.44 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:44 9:44 9:44 9:44 9:44 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48

21.44 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.44 21.43 21.44 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:48 9:48 9:48 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52

21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:52 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:57

21.44 21.44 21.44 21.43 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.45 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44

7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01

21.44 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.43 21.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:05 10:05 10:05 10:05 10:05

21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:09 10:09 10:09 10:09 10:09 10:09 10:09

21.44 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.44 21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:09 10:09 10:09 10:09 10:09 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13

21.44 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.43 21.43 21.43 21.44 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:13 10:13 10:13 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17

21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:17 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:22

21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:26 10:26 10:26

21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.44 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:30 10:30 10:30 10:30 10:30

21.44 21.43 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:34 10:34 10:34 10:34 10:34 10:34 10:34

21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.44 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:34 10:34 10:34 10:34 10:34 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38

21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.45 21.45 21.44 21.44 21.45 21.45 21.45 21.45 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:38 10:38 10:38 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42

21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:42 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47

21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.44 21.43 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.44 21.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51

21.43 21.43 21.44 21.44 21.43 21.43 21.44 21.43 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.43 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.43 21.44 21.43 21.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55

21.44 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.44 21.44 21.44 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.45 21.45 21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59

21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45 21.44 21.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03

21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.43 21.44 21.43 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45 21.44 21.45 21.45 21.44 21.44 21.45 21.45 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07

21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45 21.44 21.44 21.44 21.44 21.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12

21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45 21.44 21.44 21.44 21.44 21.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16

21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.44 21.43 21.44 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20

21.44 21.43 21.44 21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.43 21.44 21.43 21.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24

21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.45 21.45 21.44 21.45 21.45 21.44 21.44 21.44 21.45 21.44 21.44 21.45 21.44 21.44 21.45 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28

21.44 21.43 21.44 21.44 21.44 21.43 21.43 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.43 21.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32

21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37

21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41

21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.42 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45

21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.42 21.43 21.43 21.42 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49

21.44 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53

21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57

21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.43 21.43 21.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02

21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06

21.44 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10

21.43 21.43 21.44 21.43 21.44 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14

21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18

21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22

21.44 21.44 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27

21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.44 21.43 21.44 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31

21.42 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35

21.43 21.43 21.43 21.43 21.43 21.42 21.42 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.42 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.42

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39

21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.44 21.43 21.44 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.43 21.44 21.44 21.43 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.43 21.43 21.44 21.44 21.44 21.43 21.43 21.43 21.43 21.44 21.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43

21.44 21.44 21.43 21.44 21.43 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47

21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.44 21.44 21.43 21.44 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.44 21.43 21.44 21.43 21.44 21.44 21.44 21.44 21.44 21.44 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52

21.44 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.44 21.44 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.44 21.44 21.43 21.43 21.43 21.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56

21.44 21.44 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.42 21.43 21.44 21.43 21.43 21.44 21.44 21.43 21.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00

21.44 21.43 21.43 21.43 21.44 21.44 21.43 21.44 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.43 21.44 21.44 21.43 21.44 21.43 21.43 21.38 21.25 21.12 21.03

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04

20.95 20.87 20.81 20.75 20.69 20.63 20.58 20.53 20.48 20.44 20.4 20.35 20.31 20.27 20.22 20.19 20.15 20.12 20.07 20.03 20 19.97 19.95 19.91 19.88 19.86 19.83 19.8 19.78 19.75 19.72 19.7 19.68 19.65 19.63 19.6 19.58 19.56 19.55 19.52 19.5 19.48 19.46 19.44 19.42 19.39 19.37 19.36 19.34 19.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08

19.29 19.28 19.26 19.25 19.23 19.21 19.2 19.19 19.16 19.14 19.12 19.11 19.08 19.08 19.06 19.05 19.03 19.02 19.01 19 18.98 18.96 18.95 18.93 18.92 18.9 18.88 18.88 18.86 18.84 18.83 18.81 18.81 18.8 18.79 18.77 18.76 18.75 18.74 18.73 18.72 18.71 18.7 18.69 18.69 18.69 18.68 18.66 18.65 18.64

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12

18.62 18.61 18.6 18.61 18.61 18.62 18.62 18.62 18.61 18.59 18.57 18.57 18.56 18.56 18.55 18.54 18.54 18.53 18.47 18.48 18.49 18.49 18.48 18.48 18.48 18.48 18.46 18.46 18.45 18.45 18.45 18.45 18.45 18.44 18.43 18.42 18.42 18.41 18.41 18.41 18.4 18.39 18.39 18.38 18.38 18.38 18.37 18.36 18.35 18.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17

18.34 18.33 18.33 18.33 18.32 18.32 18.31 18.3 18.29 18.29 18.28 18.27 18.26 18.25 18.24 18.23 18.22 18.21 18.2 18.19 18.18 18.18 18.17 18.16 18.16 18.15 18.14 18.14 18.14 18.14 18.13 18.12 18.12 18.11 18.11 18.1 18.11 18.1 18.1 18.09 18.09 18.09 18.08 18.08 18.07 18.07 18.06 18.05 18.05 18.05

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21

18.04 18.04 18.03 18.02 18.01 18.01 18.01 18 17.98 17.98 17.97 17.97 17.97 17.97 17.97 17.96 17.96 17.95 17.94 17.93 17.93 17.93 17.92 17.92 17.91 17.91 17.91 17.9 17.9 17.9 17.9 17.89 17.89 17.89 17.88 17.88 17.87 17.86 17.86 17.86 17.86 17.85 17.84 17.84 17.83 17.83 17.83 17.83 17.82 17.82

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25

17.82 17.82 17.81 17.8 17.8 17.8 17.8 17.79 17.79 17.78 17.78 17.78 17.78 17.78 17.78 17.77 17.77 17.77 17.76 17.76 17.76 17.75 17.75 17.75 17.74 17.74 17.73 17.73 17.73 17.73 17.72 17.72 17.72 17.72 17.71 17.71 17.71 17.7 17.7 17.7 17.7 17.69 17.7 17.7 17.7 17.7 17.7 17.71 17.71 17.71

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29

17.71 17.71 17.71 17.71 17.71 17.71 17.7 17.71 17.71 17.7 17.7 17.7 17.7 17.7 17.7 17.71 17.7 17.7 17.7 17.7 17.7 17.71 17.7 17.7 17.7 17.7 17.7 17.7 17.7 17.7 17.7 17.7 17.7 17.7 17.7 17.69 17.69 17.69 17.68 17.67 17.66 17.66 17.65 17.64 17.64 17.63 17.63 17.62 17.62 17.62

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33

17.62 17.62 17.61 17.61 17.61 17.6 17.6 17.59 17.59 17.58 17.58 17.58 17.58 17.58 17.58 17.57 17.57 17.56 17.56 17.56 17.55 17.55 17.54 17.55 17.55 17.54 17.55 17.54 17.54 17.54 17.54 17.53 17.54 17.54 17.53 17.54 17.53 17.53 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.5 17.5 17.5 17.5 17.49

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37

17.49 17.48 17.49 17.47 17.47 17.46 17.46 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.44 17.44 17.44 17.44 17.43 17.43 17.42 17.43 17.42 17.42 17.42 17.42 17.41 17.41 17.41 17.41 17.41 17.4 17.4 17.4 17.4 17.39 17.39 17.39 17.39 17.38 17.38 17.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42

17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.36 17.36 17.37 17.37 17.37 17.37 17.37 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.39 17.39 17.38 17.38 17.38 17.39 17.39 17.39 17.39 17.39 17.39 17.39 17.39 17.39 17.4 17.39

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46

17.39 17.39 17.39 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.39 17.39 17.39 17.4 17.4 17.4 17.39 17.39 17.38 17.38 17.38 17.38 17.36 17.36 17.36 17.35 17.35 17.35 17.34 17.34 17.34 17.34 17.34 17.34 17.33 17.33 17.33 17.32 17.32 17.32 17.32 17.32 17.31 17.31 17.31 17.3 17.3 17.3 17.3 17.3

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50

17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.29 17.29 17.29 17.3 17.29 17.3 17.29 17.29 17.29 17.29 17.29 17.28 17.29 17.28 17.28 17.28 17.28 17.28 17.27 17.27 17.26 17.26 17.27 17.26 17.27 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54

17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.27 17.27 17.27 17.28 17.29 17.29 17.29 17.28 17.3 17.3 17.3 17.3 17.3 17.3 17.31 17.31 17.32 17.32 17.33 17.33 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.33 17.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58

17.34 17.34 17.33 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.33 17.33 17.33 17.33 17.33 17.33 17.33 17.33 17.33 17.33 17.33 17.32 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02

17.3 17.3 17.3 17.28 17.28 17.27 17.27 17.26 17.26 17.26 17.26 17.26 17.25 17.25 17.24 17.24 17.23 17.23 17.23 17.23 17.23 17.22 17.22 17.22 17.22 17.21 17.2 17.21 17.2 17.2 17.19 17.18 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.17 17.16 17.16 17.16 17.15 17.15 17.15 17.15 17.15 17.14

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07

17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.14 17.14 17.14 17.13 17.13 17.14 17.13 17.13 17.12 17.12 17.12 17.12 17.12 17.11 17.11 17.11 17.1 17.11 17.1 17.1 17.1 17.1 17.1 17.09 17.09 17.09 17.09 17.08 17.08 17.08 17.08 17.07 17.07 17.06 17.07 17.06 17.06 17.06 17.06 17.06

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11

17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.05 17.05 17.05 17.05 17.04 17.05 17.05 17.04 17.04 17.04 17.04 17.04 17.04 17.03 17.03 17.03 17.03 17.03 17.03 17.02 17.03 17.02 17.02 17.02 17.03 17.03 17.03 17.05 17.04 17.04 17.05 17.05 17.06 17.06 17.06 17.06 17.06 17.07 17.06 17.06 17.06 17.07 17.07

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15

17.07 17.07 17.07 17.08 17.08 17.08 17.08 17.08 17.08 17.09 17.09 17.09 17.09 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.09 17.09 17.08 17.07 17.08 17.07 17.06 17.06 17.06 17.06 17.05 17.06 17.05 17.05 17.05 17.05 17.05 17.04 17.04 17.04 17.04

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19

17.03 17.03 17.03 17.03 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.01 17.02 17.02 17.01 17.02 17.01 17.01 17.01 17.01 17.01 17 17 17 17 17 17 17 17 17 17 17 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23

16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.98 16.99 16.98 16.98 16.98 16.97 16.98 16.98 16.98 16.98 16.98 16.98 16.98 16.98 16.97 16.98 16.97 16.97 16.97 16.98 16.98 16.97 16.97 16.97 16.97 16.97 16.97 16.97 16.97 16.98 16.97 16.98 16.98 16.98 16.99 16.99 16.99 16.99 16.99

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27

16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 17 16.99 17 17 17 17 17.01 17.01 17.02 17.02 17.02 17.02 17.03 17.04 17.04 17.05 17.06 17.06 17.06 17.06 17.07 17.06 17.07 17.07 17.08 17.07 17.07 17.07 17.07 17.08 17.09 17.09 17.09 17.09 17.1

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32

17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.09 17.09 17.09 17.08 17.08 17.08 17.07 17.07 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.05 17.05 17.05 17.05 17.05 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.03 17.03 17.03 17.03 17.03 17.02

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36

17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17 17.01 17 17 17 17 17 17 17 16.99 17 17 17 17 17 17 17 16.99 17 17 17 17 17 17 16.99 16.99 16.99 16.99 16.99 17

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40

16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.99 16.98 16.98 16.98 16.98 16.98 16.98 16.98 16.99 16.98 16.98 16.98 16.98 16.97 16.97 16.97 16.96 16.96 16.96 16.96 16.95 16.95 16.95 16.95 16.94 16.94 16.94 16.94 16.94 16.94 16.93 16.93 16.92 16.92 16.92 16.93 16.94 16.94 16.94 16.94 16.95 16.95 16.95

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44

16.95 16.95 16.95 16.96 16.97 16.97 16.97 16.98 16.99 16.98 16.99 16.99 16.99 17 17 17.01 17.01 17.01 17.01 17.02 17.02 17.02 17.02 17.02 17.03 17.03 17.03 17.04 17.04 17.04 17.05 17.05 17.05 17.05 17.04 17.05 17.06 17.06 17.05 17.05 17.04 17.04 17.03 17.03 17.03 17.04 17.03 17.03 17.03 17.03

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48

17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17 17 17 16.99 16.99 16.99 16.99 16.99 16.98 16.98 16.98 16.98 16.97 16.98 16.97 16.97 16.96 16.96 16.96 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.94 16.94 16.94 16.94

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52

16.94 16.94 16.94 16.93 16.93 16.93 16.93 16.94 16.94 16.94 16.94 16.94 16.93 16.93 16.93 16.93 16.93 16.92 16.92 16.92 16.92 16.92 16.92 16.91 16.91 16.91 16.91 16.91 16.9 16.91 16.9 16.9 16.9 16.9 16.9 16.89 16.9 16.9 16.89 16.89 16.89 16.9 16.9 16.89 16.89 16.89 16.89 16.89 16.89 16.88

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57

16.88 16.88 16.88 16.89 16.88 16.88 16.88 16.88 16.89 16.88 16.88 16.89 16.89 16.89 16.88 16.89 16.88 16.88 16.89 16.88 16.88 16.88 16.88 16.88 16.89 16.89 16.89 16.9 16.9 16.9 16.9 16.9 16.91 16.91 16.92 16.93 16.93 16.94 16.94 16.93 16.94 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.96

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01

16.96 16.97 16.97 16.97 16.97 16.97 16.98 16.99 16.99 16.99 16.99 16.99 17 17.01 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.01 17.01 17 16.99 16.99 16.98 16.97 16.97 16.97 16.96 16.96 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.95 16.94 16.94

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05

16.94 16.94 16.94 16.94 16.93 16.93 16.93 16.93 16.93 16.93 16.93 16.92 16.92 16.92 16.92 16.91 16.91 16.92 16.91 16.91 16.91 16.91 16.91 16.91 16.91 16.91 16.92 16.91 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92 16.92

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09

16.93 16.92 16.92 16.93 16.93 16.93 16.94 16.94 16.94 16.95 16.94 16.94 16.94 16.94 16.94 16.94 16.94 16.95 16.94 16.94 16.94 16.94 16.94 16.94 16.95 16.95 16.95 16.95 16.94 16.95 16.94 16.94 16.94 16.93 16.94 16.94 16.94 16.93 16.94 16.94 16.93 16.94 16.94 16.93 16.94 16.93 16.93 16.93 16.93 16.93

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13

16.94 16.94 16.95 16.95 16.96 16.96 16.96 16.97 16.97 16.98 16.98 16.99 16.99 16.99 16.99 17 17 17 17 17.01 17.01 17.01 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.02 17.03 17.03 17.04 17.04 17.04 17.04 17.04 17.05 17.05 17.04 17.04 17.04 17.04 17.05 17.05 17.05

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17

17.05 17.05 17.04 17.03 17.02 17.02 17.02 17.02 17.01 17.01 17 17 16.99 16.99 16.99 16.99 16.98 16.99 16.98 16.97 16.97 16.96 16.96 16.96 16.96 16.96 16.95 16.95 16.95 16.95 16.95 16.94 16.95 16.95 16.94 16.93 16.94 16.94 16.94 16.93 16.93 16.93 16.93 16.93 16.92 16.92 16.92 16.92 16.92 16.92

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22

16.92 16.92 16.91 16.91 16.91 16.91 16.9 16.9 16.9 16.9 16.9 16.9 16.9 16.9 16.89 16.89 16.89 16.89 16.88 16.87 16.88 16.87 16.86 16.86 16.86 16.86 16.86 16.86 16.86 16.87 16.86 16.86 16.86 16.86 16.85 16.85 16.85 16.84 16.84 16.83 16.83 16.83 16.82 16.82 16.82 16.82 16.82 16.81 16.81 16.81

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26

16.8 16.8 16.8 16.8 16.79 16.79 16.79 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.77 16.76 16.76 16.75 16.75 16.75 16.75 16.75 16.74 16.75 16.75 16.75 16.75 16.75 16.75 16.75 16.74 16.75 16.75 16.75 16.75 16.75 16.76 16.76 16.76 16.76 16.76 16.76 16.76 16.76 16.76 16.77 16.77 16.78 16.78

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30

16.77 16.77 16.78 16.78 16.78 16.77 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.78 16.79 16.79 16.79 16.79 16.79 16.79 16.8 16.8 16.8 16.8 16.79 16.79 16.78 16.78 16.78 16.78 16.77 16.77 16.76 16.75 16.75 16.75 16.75 16.75 16.75 16.75 16.74 16.74 16.73

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34

16.72 16.73 16.72 16.72 16.71 16.71 16.71 16.71 16.71 16.71 16.7 16.7 16.7 16.7 16.7 16.7 16.69 16.7 16.69 16.69 16.69 16.68 16.68 16.68 16.68 16.68 16.67 16.67 16.67 16.67 16.67 16.67 16.67 16.67 16.67 16.66 16.66 16.66 16.65 16.65 16.65 16.65 16.65 16.65 16.64 16.65 16.65 16.65 16.64 16.64

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38

16.63 16.63 16.63 16.63 16.63 16.63 16.63 16.63 16.63 16.63 16.63 16.63 16.63 16.62 16.63 16.62 16.62 16.62 16.62 16.62 16.62 16.61 16.62 16.61 16.61 16.61 16.61 16.6 16.6 16.6 16.6 16.6 16.6 16.6 16.59 16.59 16.58 16.58 16.58 16.58 16.58 16.57 16.58 16.57 16.57 16.56 16.56 16.56 16.56 16.55

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42

16.55 16.55 16.55 16.54 16.54 16.54 16.53 16.53 16.53 16.53 16.52 16.52 16.52 16.51 16.51 16.51 16.51 16.51 16.51 16.5 16.5 16.5 16.49 16.49 16.48 16.48 16.48 16.48 16.48 16.47 16.48 16.47 16.47 16.47 16.47 16.48 16.48 16.47 16.47 16.47 16.47 16.47 16.47 16.47 16.47 16.47 16.47 16.47 16.47 16.47

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47

16.47 16.47 16.48 16.48 16.47 16.48 16.47 16.47 16.48 16.49 16.48 16.48 16.48 16.48 16.48 16.48 16.48 16.48 16.48 16.47 16.48 16.48 16.47 16.48 16.48 16.48 16.47 16.47 16.47 16.47 16.46 16.46 16.45 16.45 16.45 16.44 16.44 16.44 16.44 16.43 16.43 16.43 16.43 16.43 16.43 16.43 16.43 16.42 16.42 16.42

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51

16.42 16.42 16.41 16.41 16.41 16.4 16.4 16.39 16.39 16.39 16.39 16.39 16.38 16.38 16.38 16.37 16.37 16.36 16.36 16.36 16.36 16.36 16.36 16.36 16.36 16.35 16.36 16.36 16.35 16.35 16.36 16.35 16.35 16.35 16.35 16.35 16.35 16.35 16.34 16.35 16.35 16.34 16.35 16.34 16.34 16.34 16.34 16.34 16.34 16.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55

16.34 16.34 16.35 16.34 16.35 16.34 16.34 16.34 16.33 16.33 16.33 16.33 16.33 16.32 16.33 16.32 16.33 16.32 16.32 16.33 16.32 16.32 16.31 16.31 16.31 16.31 16.31 16.3 16.31 16.3 16.3 16.3 16.31 16.3 16.3 16.3 16.3 16.3 16.3 16.3 16.3 16.3 16.3 16.3 16.3 16.3 16.29 16.29 16.29 16.3

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59

16.3 16.3 16.3 16.3 16.3 16.3 16.3 16.3 16.31 16.3 16.31 16.31 16.31 16.31 16.31 16.31 16.31 16.31 16.31 16.31 16.31 16.31 16.32 16.32 16.33 16.32 16.33 16.33 16.33 16.33 16.33 16.33 16.33 16.33 16.33 16.33 16.34 16.34 16.34 16.34 16.34 16.34 16.35 16.34 16.35 16.35 16.35 16.34 16.34 16.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03

16.32 16.32 16.32 16.32 16.31 16.31 16.44 16.64 16.82 17 17.16 17.33 17.48 17.62 17.76 17.89 18.02 18.15 18.28 18.41 18.55 18.68 18.8 18.89 19 19.11 19.23 19.31 19.37 19.44 19.49 19.56 19.6 19.65 19.71 19.75 19.81 19.86 19.9 19.95 19.99 20.03 20.07 20.11 20.15 20.19 20.22 20.26 20.29 20.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07

20.35 20.38 20.41 20.44 20.47 20.48 20.51 20.53 20.55 20.57 20.59 20.61 20.63 20.65 20.66 20.68 20.69 20.71 20.72 20.74 20.75 20.76 20.77 20.79 20.8 20.81 20.82 20.83 20.84 20.85 20.86 20.87 20.87 20.89 20.9 20.91 20.91 20.91 20.92 20.93 20.93 20.94 20.95 20.95 20.96 20.97 20.97 20.98 20.98 20.99

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12

20.99 20.99 20.99 21 21 21.01 21.01 21.02 21.03 21.03 21.03 21.04 21.04 21.04 21.04 21.04 21.05 21.06 21.06 21.06 21.07 21.07 21.07 21.07 21.07 21.07 21.08 21.08 21.08 21.08 21.09 21.09 21.09 21.09 21.1 21.11 21.11 21.11 21.11 21.11 21.11 21.11 21.11 21.11 21.11 21.11 21.11 21.11 21.11 21.12

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16

21.13 21.12 21.13 21.13 21.13 21.13 21.13 21.13 21.14 21.13 21.13 21.14 21.13 21.13 21.14 21.14 21.14 21.14 21.14 21.14 21.14 21.14 21.14 21.14 21.14 21.15 21.14 21.14 21.15 21.14 21.15 21.15 21.15 21.15 21.16 21.15 21.16 21.16 21.16 21.16 21.16 21.16 21.17 21.17 21.16 21.17 21.17 21.17 21.17 21.17

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20

21.17 21.17 21.17 21.17 21.17 21.17 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.18 21.19 21.18 21.18 21.18 21.19 21.18 21.19 21.18 21.19 21.19 21.19 21.19 21.19

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24

21.19 21.19 21.19 21.2 21.2 21.2 21.19 21.2 21.2 21.2 21.19 21.2 21.2 21.2 21.2 21.2 21.2 21.19 21.19 21.2 21.2 21.2 21.2 21.2 21.2 21.2 21.2 21.2 21.2 21.2 21.2 21.2 21.2 21.21 21.2 21.2 21.21 21.2 21.2 21.21 21.2 21.21 21.21 21.21 21.21 21.21 21.21 21.21 21.21 21.21

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28

21.21 21.21 21.2 21.21 21.21 21.21 21.21 21.2 21.21 21.21 21.21 21.2 21.21 21.21 21.21 21.21 21.21 21.21 21.21 21.21 21.21 21.22 21.21 21.21 21.22 21.21 21.21 21.21 21.21 21.21 21.22 21.22 21.22 21.22 21.23 21.22 21.22 21.23 21.22 21.22 21.22 21.22 21.22 21.22 21.22 21.22 21.22 21.22 21.22 21.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32

21.22 21.22 21.23 21.23 21.22 21.23 21.22 21.22 21.22 21.22 21.22 21.22 21.23 21.22 21.23 21.23 21.22 21.23 21.23 21.23 21.23 21.22 21.22 21.22 21.22 21.22 21.22 21.22 21.22 21.23 21.22 21.22 21.22 21.22 21.23 21.22 21.22 21.22 21.22 21.22 21.22 21.22 21.22 21.23 21.23 21.23 21.23 21.23 21.23 21.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37

21.22 21.22 21.22 21.22 21.22 21.23 21.22 21.23 21.23 21.22 21.22 21.23 21.22 21.22 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.22 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.22 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41

21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23 21.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45

21.23 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.23 21.24 21.24 21.23 21.24 21.23 21.24 21.24 21.24 21.24 21.23 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.25 21.24

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49

21.24 21.24 21.25 21.24 21.24 21.25 21.25 21.25 21.24 21.24 21.25 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.24 21.25 21.24 21.25 21.24 21.24 21.25 21.25 21.24 21.24 21.24 21.25 21.25 21.25 21.25 21.25 21.25 21.25 21.24 21.25 21.25 21.25 21.25 21.25 21.25 21.25 21.25 21.25 21.25 21.25

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53

21.25 21.25 21.25 21.25 21.26 21.26 21.26 21.25 21.25 21.26 21.25 21.25 21.25 21.26 21.25 21.26 21.25 21.26 21.26 21.26 21.26 21.26 21.25 21.25 21.25 21.25 21.25 21.25 21.25 21.24 21.25 21.25 21.25 21.25 21.26 21.25 21.25 21.26 21.25 21.25 21.26 21.25 21.26 21.26 21.26 21.25 21.26 21.25 21.26 21.26

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57

21.26 21.26 21.26 21.26 21.26 21.25 21.25 21.26 21.26 21.26 21.25 21.26 21.26 21.26 21.27 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.27 21.26 21.26 21.25 21.26 21.26 21.27 21.27

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02

21.26 21.27 21.27 21.26 21.26 21.27 21.27 21.27 21.27 21.27 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.26 21.27 21.26 21.26 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.26

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06

21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10

21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.28 21.27 21.27 21.27 21.27 21.27 21.27 21.28 21.27 21.27 21.27 21.28 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.28 21.27 21.28 21.27 21.27 21.27 21.28 21.27 21.28 21.28 21.27 21.28 21.28

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14

21.27 21.27 21.28 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.28 21.27 21.27 21.27 21.27 21.27 21.28 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.28 21.28 21.28 21.27 21.27 21.27 21.27 21.27 21.28 21.28 21.28 21.27 21.28 21.27 21.27 21.28 21.27 21.27 21.28

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18

21.28 21.27 21.28 21.27 21.27 21.27 21.28 21.28 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.28 21.28 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.27 21.28 21.28 21.28 21.28 21.28 21.28 21.28 21.28 21.27 21.27 21.28 21.28 21.28 21.28 21.28 21.28 21.28 21.28 21.28 21.28 21.28 21.28 21.28

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22

21.28 21.28 21.28 21.28 21.28 21.29 21.28 21.28 21.28 21.29 21.29 21.28 21.29 21.29 21.29 21.29 21.29 21.28 21.29 21.28 21.29 21.29 21.29 21.29 21.28 21.28 21.29 21.28 21.28 21.29 21.29 21.29 21.28 21.29 21.29 21.28 21.28 21.28 21.28 21.29 21.29 21.29 21.29 21.29 21.29 21.3 21.29 21.29 21.3 21.29

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27

21.29 21.29 21.28 21.29 21.29 21.29 21.29 21.28 21.29 21.29 21.3 21.3 21.29 21.3 21.3 21.29 21.29 21.29 21.29 21.29 21.29 21.29 21.29 21.29 21.3 21.29 21.29 21.29 21.29 21.3 21.29 21.28 21.29 21.29 21.29 21.29 21.29 21.29 21.29 21.29 21.29 21.29 21.28 21.29 21.29 21.29 21.29 21.29 21.29 21.29

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31

21.29 21.29 21.3 21.29 21.3 21.29 21.29 21.3 21.3 21.3 21.29 21.3 21.3 21.29 21.3 21.3 21.3 21.3 21.29 21.29 21.29 21.3 21.29 21.29 21.29 21.3 21.29 21.29 21.3 21.29 21.29 21.29 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.29 21.29 21.29 21.29 21.29 21.3 21.29 21.29 21.29 21.29

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35

21.29 21.29 21.29 21.29 21.3 21.3 21.3 21.29 21.3 21.29 21.29 21.29 21.29 21.29 21.3 21.3 21.29 21.3 21.3 21.3 21.29 21.29 21.3 21.29 21.3 21.29 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.29 21.29 21.29 21.29 21.29 21.29 21.3 21.3 21.29 21.3 21.29 21.29 21.29 21.29 21.29 21.3

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39

21.3 21.29 21.29 21.3 21.29 21.29 21.3 21.3 21.3 21.3 21.3 21.3 21.29 21.3 21.29 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.29 21.3 21.29 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43

21.3 21.3 21.3 21.31 21.31 21.31 21.31 21.31 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.31 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.31 21.3 21.3 21.3 21.3 21.3 21.29 21.3 21.3 21.31 21.3 21.3 21.31 21.3 21.31 21.31 21.3 21.31 21.3 21.3 21.3 21.31 21.3

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:43 17:43 17:43 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47

21.3 21.3 21.3 21.3 21.3 21.3 21.29 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.31 21.3 21.3 21.31 21.3 21.31 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.31 21.3 21.3 21.3 21.3 21.3 21.3 21.31 21.3 21.3 21.31 21.31 21.3 21.3 21.3

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:47 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:52

21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.3 21.31 21.31 21.31 21.3 21.31 21.3 21.31 21.31 21.31 21.3 21.31 21.31 21.31 21.31 21.3 21.31 21.3 21.31 21.3 21.3 21.3 21.3 21.31 21.3 21.3 21.3 21.3 21.3

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:56 17:56 17:56

21.3 21.3 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.3 21.3 21.31 21.31 21.31 21.3 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.3 21.31 21.31 21.31 21.31 21.31 21.31 21.31

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 18:00 18:00 18:00 18:00 18:00

21.31 21.3 21.3 21.31 21.3 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:04 18:04 18:04 18:04 18:04 18:04 18:04

21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:04 18:04 18:04 18:04 18:04 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08

21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:08 18:08 18:08 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12

21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.32 21.31 21.31 21.31 21.31 21.31 21.32 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.32 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:12 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:17

21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.32 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.32 21.32 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.31

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:21 18:21 18:21

21.31 21.31 21.31 21.31 21.31 21.31 21.32 21.32 21.32 21.32 21.32 21.31 21.31 21.32 21.32 21.31 21.32 21.31 21.31 21.32 21.32 21.32 21.31 21.31 21.31 21.31 21.32 21.31 21.32 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.32 21.31 21.31 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.31 21.32 21.31 21.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:25 18:25 18:25 18:25 18:25

21.32 21.32 21.32 21.31 21.31 21.31 21.31 21.31 21.31 21.31 21.32 21.32 21.32 21.31 21.31 21.32 21.32 21.31 21.31 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.33 21.33 21.33 21.33 21.33 21.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:29 18:29 18:29 18:29 18:29 18:29 18:29

21.32 21.32 21.32 21.33 21.32 21.32 21.33 21.32 21.32 21.33 21.32 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.32 21.33 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.33 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:29 18:29 18:29 18:29 18:29 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33

21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.33 21.32 21.32 21.33 21.33 21.32 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.32 21.32 21.32 21.33 21.32 21.32 21.32 21.33 21.32 21.32 21.32 21.33 21.33 21.33 21.33 21.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:33 18:33 18:33 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37

21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.33 21.32 21.32 21.33 21.32 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:37 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:42

21.33 21.33 21.32 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.32 21.32 21.33 21.33 21.33 21.32 21.33 21.32 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:46 18:46 18:46

21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.32 21.33 21.32 21.33 21.33 21.33 21.32 21.32 21.33 21.33 21.32 21.33 21.33 21.32 21.32 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.32 21.32 21.33 21.33 21.33 21.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:50 18:50 18:50 18:50 18:50

21.32 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.32 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.32 21.32 21.32 21.32 21.32 21.32 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:54 18:54 18:54 18:54 18:54 18:54 18:54

21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.34 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.32 21.32 21.33 21.33 21.33 21.34 21.33 21.33 21.34 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:54 18:54 18:54 18:54 18:54 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58

21.32 21.33 21.32 21.33 21.32 21.32 21.32 21.33 21.33 21.33 21.32 21.33 21.33 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.32 21.33 21.33 21.32 21.32 21.32 21.33 21.33 21.32 21.32 21.32 21.32 21.32 21.33 21.32 21.32 21.32 21.32 21.33 21.32 21.32 21.32 21.33 21.33 21.33 21.33 21.33 21.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:58 18:58 18:58 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02

21.32 21.32 21.32 21.32 21.32 21.33 21.33 21.32 21.32 21.33 21.32 21.33 21.32 21.32 21.33 21.33 21.32 21.32 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.32 21.32 21.32 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:02 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:07

21.32 21.33 21.33 21.32 21.32 21.32 21.33 21.32 21.32 21.33 21.33 21.32 21.32 21.32 21.33 21.32 21.33 21.33 21.33 21.32 21.33 21.32 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.32 21.32 21.33 21.33 21.33 21.33 21.32 21.32 21.32 21.32 21.32 21.33 21.33 21.33 21.33 21.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:11 19:11 19:11

21.32 21.33 21.33 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.32 21.32 21.33 21.33 21.33 21.33 21.32 21.32 21.32 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.34 21.34 21.33 21.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:15 19:15 19:15 19:15 19:15

21.34 21.34 21.34 21.34 21.33 21.33 21.33 21.33 21.33 21.34 21.33 21.33 21.33 21.34 21.33 21.34 21.33 21.33 21.33 21.33 21.33 21.34 21.33 21.33 21.33 21.33 21.34 21.33 21.34 21.34 21.34 21.33 21.34 21.33 21.33 21.34 21.34 21.34 21.33 21.33 21.34 21.33 21.33 21.34 21.33 21.33 21.33 21.34 21.34 21.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:19 19:19 19:19 19:19 19:19 19:19 19:19

21.33 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.33 21.34 21.34 21.34 21.33 21.34 21.34 21.33 21.34 21.34 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:19 19:19 19:19 19:19 19:19 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23

21.34 21.34 21.33 21.33 21.33 21.33 21.34 21.34 21.34 21.33 21.34 21.34 21.33 21.33 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:23 19:23 19:23 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27

21.33 21.33 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.33 21.34 21.33 21.33 21.33 21.33 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.33 21.34 21.33 21.34 21.34 21.34 21.34 21.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:27 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:32

21.34 21.33 21.33 21.33 21.33 21.33 21.33 21.33 21.34 21.34 21.33 21.34 21.33 21.34 21.34 21.33 21.33 21.34 21.34 21.33 21.34 21.34 21.33 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.33 21.33 21.33 21.34 21.34 21.34 21.34 21.33 21.33 21.34 21.33 21.34 21.33 21.33 21.34 21.34 21.33 21.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:36 19:36 19:36

21.33 21.33 21.33 21.34 21.33 21.33 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.35 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.33 21.33 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.33 21.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:40 19:40 19:40 19:40 19:40

21.33 21.33 21.34 21.34 21.34 21.33 21.34 21.34 21.33 21.33 21.33 21.33 21.34 21.34 21.33 21.33 21.33 21.33 21.34 21.34 21.33 21.33 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.33 21.33 21.33 21.33 21.34 21.33 21.33 21.33 21.34 21.33 21.33 21.33 21.34 21.34 21.34 21.33 21.33 21.33 21.34 21.34 21.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:44 19:44 19:44 19:44 19:44 19:44 19:44

21.33 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.34 21.33 21.34 21.33 21.33 21.33 21.33 21.34 21.33 21.33 21.33 21.33 21.33 21.34 21.33 21.34 21.34 21.34 21.33 21.33 21.34 21.33 21.34 21.34 21.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:44 19:44 19:44 19:44 19:44 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48

21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.33 21.34 21.34 21.33 21.34 21.34 21.34 21.33 21.34 21.33 21.34 21.33 21.34 21.34 21.33 21.34 21.33 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.33 21.34 21.34 21.34 21.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:48 19:48 19:48 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52

21.33 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.34 21.34 21.33 21.33 21.34 21.34 21.33 21.33 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.33 21.34 21.34 21.34 21.33 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:52 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:57

21.33 21.34 21.34 21.33 21.34 21.33 21.34 21.34 21.33 21.33 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.34 21.33 21.34 21.33 21.34 21.34 21.34 21.34 21.33 21.34 21.34 21.34 21.33 21.34 21.34 21.34 21.33 21.34 21.33 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:01 20:01 20:01

21.34 21.33 21.34 21.33 21.34 21.33 21.33 21.33 21.33 21.34 21.33 21.34 21.34 21.34 21.33 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.33 21.35 21.34 21.34 21.33 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:05 20:05 20:05 20:05 20:05

21.35 21.35 21.34 21.35 21.34 21.35 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.34 21.34 21.35 21.35 21.35 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.35 21.35 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:09 20:09 20:09 20:09 20:09 20:09 20:09

21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.35 21.35 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.35 21.35 21.35 21.34 21.35 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.34 21.34 21.35 21.34 21.34 21.35 21.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:09 20:09 20:09 20:09 20:09 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13

21.35 21.34 21.35 21.35 21.34 21.35 21.35 21.34 21.34 21.34 21.35 21.35 21.34 21.34 21.34 21.34 21.35 21.35 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.35 21.35 21.35 21.34 21.34 21.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:13 20:13 20:13 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17

21.35 21.35 21.35 21.35 21.35 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:17 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:22

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.34 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.34 21.34 21.35 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:26 20:26 20:26

21.35 21.35 21.35 21.35 21.34 21.35 21.34 21.34 21.34 21.35 21.35 21.35 21.35 21.34 21.35 21.34 21.34 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.34 21.34 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.34 21.35 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:30 20:30 20:30 20:30 20:30

21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.34 21.34 21.35 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:34 20:34 20:34 20:34 20:34 20:34 20:34

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:34 20:34 20:34 20:34 20:34 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38

21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.34 21.34 21.34 21.35 21.34 21.34 21.34 21.35 21.34 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:38 20:38 20:38 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.34 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:42 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:47

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:51 20:51 20:51

21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.34 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.34 21.34 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.34 21.34 21.34 21.34 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:55 20:55 20:55 20:55 20:55

21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:59 20:59 20:59 20:59 20:59 20:59 20:59

21.34 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:59 20:59 20:59 20:59 20:59 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03

21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:03 21:03 21:03 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:07 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:12

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:16 21:16 21:16

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:20 21:20 21:20 21:20 21:20

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:24 21:24 21:24 21:24 21:24 21:24 21:24

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:24 21:24 21:24 21:24 21:24 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:28 21:28 21:28 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:32 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:37

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:41 21:41 21:41

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:45 21:45 21:45 21:45 21:45

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:49 21:49 21:49 21:49 21:49 21:49 21:49

21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:49 21:49 21:49 21:49 21:49 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:53 21:53 21:53 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:57 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:02

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.34 21.35 21.35 21.34 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:06 22:06 22:06

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:10 22:10 22:10 22:10 22:10

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:14 22:14 22:14 22:14 22:14 22:14 22:14

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:14 22:14 22:14 22:14 22:14 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:18 22:18 22:18 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22

21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:22 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:27

21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:31 22:31 22:31

21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.36

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:35 22:35 22:35 22:35 22:35

21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:39 22:39 22:39 22:39 22:39 22:39 22:39

21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:39 22:39 22:39 22:39 22:39 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.36

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:43 22:43 22:43 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47

21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:47 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:52

21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:56 22:56 22:56

21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 23:00 23:00 23:00 23:00 23:00

21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:04 23:04 23:04 23:04 23:04 23:04 23:04

21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:04 23:04 23:04 23:04 23:04 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08

21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.37 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:08 23:08 23:08 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12

21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:12 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:17

21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.36

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:21 23:21 23:21

21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:25 23:25 23:25 23:25 23:25

21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:29 23:29 23:29 23:29 23:29 23:29 23:29

21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:29 23:29 23:29 23:29 23:29 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33

21.36 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:33 23:33 23:33 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37

21.36 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.35 21.35 21.36

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:37 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:42

21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:46 23:46 23:46

21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:50 23:50 23:50 23:50 23:50

21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.35 21.36 21.35 21.35 21.36

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:54 23:54 23:54 23:54 23:54 23:54 23:54

21.36 21.36 21.36 21.35 21.37 21.36 21.36 21.36 21.36 21.37 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:54 23:54 23:54 23:54 23:54 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58

21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36

7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02

21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:02 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:07

21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:11 0:11 0:11

21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:15 0:15 0:15 0:15 0:15

21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:19 0:19 0:19 0:19 0:19 0:19 0:19

21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:19 0:19 0:19 0:19 0:19 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23

21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:23 0:23 0:23 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27

21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:27 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:32

21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.37 21.37 21.37 21.37 21.36 21.37 21.37 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:36 0:36 0:36

21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.36 21.37 21.36 21.37 21.37 21.36 21.37 21.37 21.37 21.37 21.37 21.36 21.36 21.36 21.37 21.37 21.37 21.37 21.37 21.37 21.37

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:40 0:40 0:40 0:40 0:40

21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.36 21.36 21.36 21.37 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:44 0:44 0:44 0:44 0:44 0:44 0:44

21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.37 21.37 21.37 21.37 21.36 21.37

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:44 0:44 0:44 0:44 0:44 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48

21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.36 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.38 21.37 21.37 21.37 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:48 0:48 0:48 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52

21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.35 21.37 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.36 21.36 21.37 21.36 21.37 21.37 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:52 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:57

21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.37 21.37 21.37 21.36 21.37 21.36 21.37 21.37 21.36 21.37 21.37 21.37 21.36 21.36 21.37 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:01 1:01 1:01

21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.36 21.37 21.36 21.36 21.37 21.37 21.37 21.37 21.37 21.36 21.36 21.37 21.37 21.37 21.37 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.37 21.36 21.36 21.37 21.36 21.37 21.37 21.36 21.36 21.37 21.36 21.37 21.36 21.37

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:05 1:05 1:05 1:05 1:05

21.37 21.37 21.37 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.37 21.36 21.37 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:09 1:09 1:09 1:09 1:09 1:09 1:09

21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.37 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.37 21.36 21.37 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:09 1:09 1:09 1:09 1:09 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13

21.37 21.36 21.36 21.37 21.37 21.37 21.36 21.37 21.36 21.37 21.37 21.37 21.36 21.37 21.37 21.37 21.37 21.37 21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.37 21.37 21.37 21.36 21.36 21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:13 1:13 1:13 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17

21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.36 21.37 21.36 21.36 21.37 21.37 21.36 21.37 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:17 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:22

21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.36 21.37 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:26 1:26 1:26

21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.35 21.36 21.35 21.36 21.35 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:30 1:30 1:30 1:30 1:30

21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:34 1:34 1:34 1:34 1:34 1:34 1:34

21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.37 21.36 21.36 21.36 21.37 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:34 1:34 1:34 1:34 1:34 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38

21.37 21.36 21.37 21.37 21.37 21.37 21.37 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:38 1:38 1:38 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42

21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:42 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:47

21.36 21.36 21.37 21.36 21.37 21.37 21.37 21.36 21.37 21.36 21.37 21.37 21.37 21.36 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.37 21.36 21.36 21.37 21.36 21.36 21.37 21.37 21.36 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:51 1:51 1:51

21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.37 21.37 21.37 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.36 21.36 21.37 21.37 21.37 21.37 21.37

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:55 1:55 1:55 1:55 1:55

21.37 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.37 21.37 21.37 21.37 21.37 21.36 21.36 21.37

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:59 1:59 1:59 1:59 1:59 1:59 1:59

21.36 21.36 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.36 21.37 21.37 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.37 21.37 21.36 21.37 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:59 1:59 1:59 1:59 1:59 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03

21.37 21.37 21.37 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:03 2:03 2:03 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07

21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.37 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:07 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:12

21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:16 2:16 2:16

21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.37 21.36 21.36 21.37 21.37 21.36 21.36 21.37 21.36 21.37 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.37 21.36 21.37

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:20 2:20 2:20 2:20 2:20

21.37 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:24 2:24 2:24 2:24 2:24 2:24 2:24

21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:24 2:24 2:24 2:24 2:24 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28

21.36 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:28 2:28 2:28 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32

21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.37 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.37 21.37 21.37 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.36 21.37 21.36 21.37 21.36 21.37 21.36 21.36 21.35 21.36 21.36 21.36 21.37 21.37

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:32 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:37

21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:41 2:41 2:41

21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:45 2:45 2:45 2:45 2:45

21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.36 21.36 21.37 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:49 2:49 2:49 2:49 2:49 2:49 2:49

21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:49 2:49 2:49 2:49 2:49 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53

21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:53 2:53 2:53 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57

21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:57 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:02

21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.36 21.36 21.37 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:06 3:06 3:06

21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:10 3:10 3:10 3:10 3:10

21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:14 3:14 3:14 3:14 3:14 3:14 3:14

21.35 21.35 21.36 21.36 21.37 21.36 21.37 21.35 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:14 3:14 3:14 3:14 3:14 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18

21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.37 21.36 21.37 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:18 3:18 3:18 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22

21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:22 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:27

21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:31 3:31 3:31

21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:35 3:35 3:35 3:35 3:35

21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:39 3:39 3:39 3:39 3:39 3:39 3:39

21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:39 3:39 3:39 3:39 3:39 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43

21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:43 3:43 3:43 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47

21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:47 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:52

21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:56 3:56 3:56

21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 4:00 4:00 4:00 4:00 4:00

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:04 4:04 4:04 4:04 4:04 4:04 4:04

21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:04 4:04 4:04 4:04 4:04 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:08 4:08 4:08 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12

21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:12 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:17

21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:21 4:21 4:21

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:25 4:25 4:25 4:25 4:25

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:29 4:29 4:29 4:29 4:29 4:29 4:29

21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:29 4:29 4:29 4:29 4:29 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33

21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:33 4:33 4:33 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37

21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:37 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:42

21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:46 4:46 4:46

21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:50 4:50 4:50 4:50 4:50

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:54 4:54 4:54 4:54 4:54 4:54 4:54

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:54 4:54 4:54 4:54 4:54 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:58 4:58 4:58 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:02 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:07

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.37 21.36 21.37 21.37 21.37

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:11 5:11 5:11

21.37 21.36 21.36 21.37 21.37 21.36 21.37 21.37 21.37 21.36 21.36 21.37 21.36 21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:15 5:15 5:15 5:15 5:15

21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:19 5:19 5:19 5:19 5:19 5:19 5:19

21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:19 5:19 5:19 5:19 5:19 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:23 5:23 5:23 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27

21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:27 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:32

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:36 5:36 5:36

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:40 5:40 5:40 5:40 5:40

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:44 5:44 5:44 5:44 5:44 5:44 5:44

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:44 5:44 5:44 5:44 5:44 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:48 5:48 5:48 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52

21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:52 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:57

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:01 6:01 6:01

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:05 6:05 6:05 6:05 6:05

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:09 6:09 6:09 6:09 6:09 6:09 6:09

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:09 6:09 6:09 6:09 6:09 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:13 6:13 6:13 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:17 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:22

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:26 6:26 6:26

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:30 6:30 6:30 6:30 6:30

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:34 6:34 6:34 6:34 6:34 6:34 6:34

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:34 6:34 6:34 6:34 6:34 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:38 6:38 6:38 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:42 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:47

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:51 6:51 6:51

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:55 6:55 6:55 6:55 6:55

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:59 6:59 6:59 6:59 6:59 6:59 6:59

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:59 6:59 6:59 6:59 6:59 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:03 7:03 7:03 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07

21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:07 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:12

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:16 7:16 7:16

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:20 7:20 7:20 7:20 7:20

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:24 7:24 7:24 7:24 7:24 7:24 7:24

21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:24 7:24 7:24 7:24 7:24 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:28 7:28 7:28 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:32 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:37

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:41 7:41 7:41

21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:45 7:45 7:45 7:45 7:45

21.35 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:49 7:49 7:49 7:49 7:49 7:49 7:49

21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:49 7:49 7:49 7:49 7:49 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53

21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:53 7:53 7:53 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57

21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:57 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:02

21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:06 8:06 8:06

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:10 8:10 8:10 8:10 8:10

21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:14 8:14 8:14 8:14 8:14 8:14 8:14

21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:14 8:14 8:14 8:14 8:14 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18

21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:18 8:18 8:18 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22

21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:22 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:27

21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.37 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:31 8:31 8:31

21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:35 8:35 8:35 8:35 8:35

21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:39 8:39 8:39 8:39 8:39 8:39 8:39

21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.36 21.36 21.35 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:39 8:39 8:39 8:39 8:39 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43

21.36 21.35 21.36 21.35 21.35 21.35 21.36 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.36

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:43 8:43 8:43 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47

21.35 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.37 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:47 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:52

21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.35 21.36 21.36 21.35 21.36 21.36 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:56 8:56 8:56

21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 9:00 9:00 9:00 9:00 9:00

21.35 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.35 21.36 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:04 9:04 9:04 9:04 9:04 9:04 9:04

21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.36 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.35 21.36 21.36 21.35 21.35 21.35 21.35 21.36 21.35 21.35 21.36 21.35 21.35 21.35 21.35 21.35 21.36 21.35 21.36 21.35 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

9:04 9:04 9:04 9:04 9:04 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08

21.35 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.36 21.36 21.35 21.35 21.36 21.35 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.37 21.36 21.37 21.36 21.36 21.36 21.36 21.36 21.36 21.36 21.35

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

9:08 9:08 9:08 9:09 9:09 9:09 9:09 9:09

21.36 21.36 21.36 21.36 21.35 21.35 21.35 21.36

Pozo Date/time 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

PB2 Nivel[m] 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48

20.67 20.68 20.68 20.68 20.68 20.68 20.68 20.67 20.67 20.68 20.68 20.68 20.68 20.68 20.68 20.67 20.67 20.68 20.68 20.67 20.68 20.68 20.67 20.67 20.67 20.67 20.67 20.67 20.67 20.67 20.68 20.67 20.67 20.67 20.67 20.68 20.67 20.68 20.67 20.68 20.67 20.68 20.68 20.68 20.68 20.68

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52

20.68 20.67 20.68 20.68 20.67 20.68 20.68 20.67 20.68 20.68 20.67 20.67 20.68 20.67 20.68 20.67 20.68 20.68 20.68 20.68 20.68 20.68 20.67 20.68 20.68 20.68 20.68 20.67 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.67 20.68 20.67 20.68 20.68 20.67 20.68 20.68 20.68

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57

20.68 20.68 20.68 20.68 20.68 20.67 20.68 20.68 20.68 20.67 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.67 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01

20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.67 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.68 20.31 19.94 19.27 18.61 17.97 17.32 16.7 16.08 15.93

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05

15.92 15.93 15.94 15.91 15.76 15.59 15.43 15.24 15.03 14.72 14.38 13.96 13.57 13.18 13.11 13.1 13.13 13.17 13.19 13.21 13.24 13.26 13.28 13.3 13.32 13.33 13.35 13.37 13.39 13.41 13.41 13.43 13.45 13.46 13.48 13.5 13.52 13.54 13.55 13.57 13.58 13.61 13.62 13.65 13.65 13.68 13.69 13.7 13.72 13.73

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09

13.73 13.75 13.76 13.78 13.78 13.79 13.8 13.82 13.83 13.85 13.86 13.88 13.89 13.9 13.92 13.93 13.95 13.96 13.97 13.98 14 14.02 14.03 14.05 14.06 14.08 14.1 14.12 14.13 14.14 14.16 14.17 14.18 14.21 14.22 14.24 14.24 14.26 14.27 14.28 14.3 14.31 14.33 14.34 14.35 14.37 14.38 14.39 14.41 14.42

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13

14.44 14.45 14.47 14.48 14.49 14.51 14.52 14.53 14.55 14.56 14.57 14.58 14.59 14.6 14.61 14.61 14.63 14.64 14.65 14.65 14.66 14.67 14.69 14.69 14.71 14.71 14.72 14.74 14.74 14.75 14.76 14.77 14.77 14.78 14.8 14.8 14.81 14.83 14.83 14.84 14.85 14.87 14.87 14.88 14.88 14.9 14.9 14.92 14.93 14.93

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17

14.94 14.95 14.96 14.97 14.97 14.99 15 15 15.01 15.03 15.04 15.04 15.05 15.06 15.08 15.08 15.09 15.1 15.11 15.12 15.12 15.12 15.13 15.14 15.15 15.16 15.17 15.18 15.19 15.2 15.2 15.2 15.21 15.22 15.22 15.23 15.24 15.25 15.26 15.26 15.27 15.28 15.28 15.29 15.3 15.31 15.32 15.32 15.33 15.33

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22

15.33 15.34 15.34 15.35 15.36 15.36 15.37 15.37 15.38 15.39 15.39 15.39 15.41 15.4 15.42 15.43 15.43 15.43 15.43 15.44 15.45 15.45 15.46 15.46 15.47 15.47 15.48 15.48 15.48 15.49 15.49 15.49 15.5 15.51 15.52 15.52 15.52 15.52 15.53 15.53 15.53 15.54 15.55 15.55 15.56 15.56 15.56 15.56 15.57 15.57

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26

15.57 15.58 15.58 15.59 15.59 15.59 15.59 15.6 15.6 15.61 15.61 15.61 15.62 15.63 15.63 15.63 15.63 15.64 15.64 15.64 15.65 15.65 15.66 15.67 15.67 15.67 15.67 15.68 15.68 15.69 15.68 15.69 15.7 15.7 15.7 15.71 15.71 15.71 15.71 15.72 15.72 15.72 15.73 15.74 15.74 15.75 15.75 15.75 15.75 15.75

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30

15.76 15.77 15.77 15.77 15.78 15.77 15.78 15.79 15.79 15.79 15.8 15.8 15.8 15.8 15.81 15.82 15.82 15.82 15.83 15.82 15.83 15.83 15.83 15.84 15.84 15.85 15.85 15.85 15.85 15.86 15.86 15.87 15.87 15.87 15.87 15.87 15.88 15.88 15.88 15.89 15.89 15.89 15.9 15.9 15.9 15.91 15.91 15.91 15.91 15.91

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34

15.92 15.92 15.92 15.92 15.93 15.94 15.94 15.94 15.94 15.94 15.94 15.95 15.95 15.95 15.95 15.95 15.96 15.96 15.97 15.97 15.98 15.98 15.98 15.98 15.98 15.98 15.98 15.98 15.98 15.99 15.99 15.99 16 16 16.01 16.01 16.01 16.02 16.03 16.02 16.03 16.03 16.03 16.03 16.03 16.03 16.03 16.03 16.04 16.04

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38

16.03 16.05 16.05 16.05 16.05 16.06 16.06 16.06 16.07 16.07 16.07 16.07 16.07 16.07 16.07 16.08 16.09 16.07 16.08 16.08 16.09 16.09 16.1 16.1 16.1 16.11 16.11 16.11 16.11 16.11 16.11 16.12 16.11 16.12 16.13 16.13 16.13 16.14 16.13 16.14 16.13 16.14 16.15 16.15 16.16 16.18 16.18 16.19 16.21 16.2

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42

16.21 16.22 16.23 16.23 16.25 16.25 16.26 16.26 16.26 16.27 16.29 16.3 16.3 16.3 16.32 16.32 16.33 16.34 16.34 16.35 16.36 16.36 16.36 16.38 16.38 16.39 16.4 16.4 16.42 16.42 16.42 16.43 16.44 16.44 16.45 16.45 16.46 16.47 16.48 16.49 16.49 16.49 16.5 16.51 16.51 16.53 16.53 16.54 16.54 16.55

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47

16.56 16.57 16.57 16.58 16.58 16.59 16.6 16.6 16.6 16.62 16.62 16.63 16.64 16.65 16.65 16.65 16.65 16.66 16.67 16.67 16.69 16.69 16.69 16.7 16.71 16.72 16.73 16.72 16.74 16.74 16.74 16.75 16.76 16.77 16.77 16.78 16.78 16.78 16.79 16.8 16.8 16.81 16.82 16.82 16.83 16.83 16.84 16.85 16.85 16.86

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51

16.86 16.87 16.87 16.88 16.89 16.9 16.9 16.9 16.91 16.93 16.92 16.93 16.94 16.94 16.95 16.96 16.96 16.97 16.97 16.98 16.98 16.99 16.99 17 17.01 17.01 17.02 17.03 17.03 17.04 17.04 17.05 17.05 17.06 17.05 17.07 17.08 17.09 17.09 17.09 17.09 17.09 17.1 17.11 17.11 17.13 17.13 17.13 17.13 17.14

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55

17.16 17.16 17.17 17.17 17.17 17.18 17.19 17.19 17.2 17.2 17.2 17.21 17.21 17.22 17.23 17.23 17.24 17.24 17.24 17.24 17.25 17.26 17.27 17.28 17.27 17.28 17.29 17.29 17.3 17.29 17.31 17.32 17.32 17.32 17.33 17.33 17.34 17.34 17.35 17.36 17.36 17.36 17.37 17.37 17.38 17.39 17.39 17.4 17.4 17.4

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59

17.41 17.41 17.42 17.43 17.43 17.43 17.44 17.44 17.45 17.46 17.46 17.46 17.46 17.48 17.48 17.48 17.48 17.49 17.49 17.5 17.51 17.51 17.51 17.52 17.53 17.53 17.53 17.54 17.55 17.55 17.55 17.56 17.56 17.57 17.57 17.58 17.58 17.59 17.59 17.59 17.6 17.61 17.61 17.62 17.62 17.63 17.64 17.63 17.64 17.64

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03

17.64 17.65 17.65 17.66 17.67 17.67 17.67 17.68 17.68 17.68 17.68 17.69 17.7 17.7 17.71 17.71 17.71 17.72 17.72 17.73 17.73 17.74 17.75 17.75 17.75 17.75 17.76 17.76 17.76 17.77 17.78 17.78 17.79 17.79 17.79 17.8 17.8 17.81 17.82 17.82 17.82 17.83 17.83 17.83 17.83 17.83 17.84 17.85 17.85 17.86

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07

17.86 17.87 17.87 17.87 17.88 17.88 17.89 17.89 17.9 17.9 17.9 17.91 17.91 17.91 17.91 17.92 17.92 17.93 17.93 17.94 17.94 17.95 17.95 17.95 17.95 17.96 17.96 17.96 17.97 17.97 17.97 17.99 17.99 17.99 17.99 18 18.01 18.01 18.01 18.02 18.02 18.03 18.03 18.03 18.03 18.03 18.04 18.04 18.05 18.05

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12

18.06 18.06 18.06 18.06 18.07 18.08 18.08 18.08 18.09 18.1 18.1 18.1 18.1 18.1 18.11 18.11 18.11 18.12 18.12 18.12 18.14 18.14 18.14 18.14 18.14 18.15 18.15 18.16 18.16 18.16 18.17 18.18 18.18 18.17 18.19 18.19 18.19 18.19 18.19 18.2 18.2 18.21 18.21 18.22 18.21 18.23 18.22 18.23 18.23 18.23

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16

18.23 18.24 18.25 18.24 18.25 18.26 18.26 18.26 18.26 18.26 18.27 18.28 18.27 18.28 18.28 18.29 18.29 18.29 18.3 18.3 18.3 18.31 18.3 18.31 18.31 18.32 18.32 18.33 18.33 18.34 18.34 18.34 18.34 18.34 18.35 18.35 18.36 18.36 18.36 18.36 18.36 18.37 18.38 18.37 18.38 18.38 18.38 18.39 18.39 18.39

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20

18.4 18.4 18.41 18.41 18.4 18.42 18.42 18.42 18.42 18.43 18.43 18.43 18.44 18.44 18.44 18.45 18.45 18.45 18.45 18.46 18.46 18.46 18.46 18.47 18.47 18.47 18.48 18.48 18.49 18.48 18.5 18.5 18.5 18.5 18.5 18.5 18.5 18.51 18.51 18.51 18.52 18.52 18.53 18.53 18.53 18.54 18.53 18.54 18.54 18.55

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24

18.55 18.55 18.56 18.56 18.57 18.56 18.57 18.57 18.57 18.58 18.58 18.58 18.58 18.59 18.59 18.6 18.6 18.6 18.6 18.61 18.61 18.61 18.61 18.61 18.61 18.61 18.62 18.62 18.63 18.63 18.63 18.63 18.64 18.64 18.64 18.65 18.65 18.65 18.65 18.66 18.65 18.66 18.66 18.66 18.67 18.67 18.68 18.68 18.69 18.69

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28

18.69 18.69 18.69 18.7 18.69 18.7 18.7 18.7 18.71 18.7 18.71 18.72 18.71 18.72 18.72 18.72 18.73 18.73 18.73 18.74 18.74 18.73 18.73 18.74 18.74 18.75 18.75 18.75 18.75 18.76 18.75 18.76 18.76 18.76 18.76 18.77 18.77 18.77 18.77 18.78 18.77 18.78 18.78 18.79 18.79 18.79 18.79 18.79 18.8 18.8

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32

18.81 18.8 18.81 18.81 18.82 18.82 18.82 18.82 18.83 18.83 18.83 18.83 18.83 18.84 18.84 18.84 18.84 18.84 18.84 18.84 18.85 18.85 18.85 18.85 18.86 18.86 18.87 18.87 18.87 18.87 18.88 18.88 18.88 18.88 18.88 18.88 18.88 18.88 18.89 18.89 18.89 18.9 18.9 18.9 18.91 18.91 18.9 18.91 18.92 18.92

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37

18.92 18.92 18.92 18.92 18.92 18.92 18.93 18.93 18.93 18.93 18.93 18.93 18.93 18.94 18.95 18.95 18.95 18.95 18.95 18.95 18.95 18.95 18.96 18.96 18.96 18.97 18.96 18.97 18.97 18.97 18.97 18.98 18.97 18.98 18.98 18.98 18.98 18.99 18.99 18.99 19 18.99 18.99 18.99 19 19.01 19.01 19 19 19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41

19.01 19.01 19.01 19.01 19.01 19.01 19.01 19.02 19.02 19.03 19.02 19.03 19.02 19.03 19.03 19.03 19.03 19.03 19.03 19.04 19.03 19.04 19.04 19.03 19.03 19.03 19.03 19.03 19.04 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.02 19.02 19.03 19.02 19.02 19.02 19.02 19.02 19.01

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45

19.01 19.01 19.01 19.01 19.01 19.01 19.02 19.01 19.01 19.02 19.01 19.01 19.01 19.01 19.01 19.01 19.01 19.01 19.01 19.01 19.01 19.01 19.01 19.01 19 19 19.01 19.01 19.01 19.01 19.01 19.01 19 19 19 19.01 19 19 19 19.01 19.01 19 19.01 19.01 19.01 19 19.01 19.01 19.01 19.01

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49

19.01 19.01 19.01 19.01 19.01 19.01 19.01 19.01 19.02 19.02 19.02 19.02 19.03 19.02 19.02 19.02 19.02 19.03 19.02 19.02 19.02 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.03 19.04 19.03 19.03 19.04 19.04 19.04 19.04 19.04 19.04 19.04 19.05 19.04 19.04 19.05 19.05 19.06 19.05 19.06

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53

19.06 19.06 19.06 19.06 19.06 19.06 19.07 19.07 19.07 19.07 19.07 19.07 19.07 19.07 19.07 19.07 19.07 19.07 19.07 19.07 19.07 19.07 19.08 19.08 19.08 19.08 19.08 19.09 19.09 19.09 19.09 19.09 19.09 19.09 19.09 19.09 19.1 19.1 19.11 19.1 19.1 19.1 19.11 19.11 19.11 19.11 19.11 19.11 19.11 19.11

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57

19.11 19.11 19.11 19.11 19.12 19.11 19.11 19.12 19.11 19.12 19.12 19.12 19.12 19.12 19.12 19.13 19.13 19.12 19.13 19.13 19.14 19.13 19.14 19.14 19.13 19.14 19.14 19.14 19.14 19.14 19.15 19.14 19.15 19.14 19.15 19.15 19.15 19.15 19.15 19.16 19.15 19.15 19.15 19.16 19.16 19.16 19.16 19.16 19.16 19.16

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02

19.16 19.16 19.16 19.16 19.16 19.16 19.16 19.16 19.16 19.16 19.16 19.17 19.17 19.17 19.17 19.17 19.17 19.17 19.18 19.18 19.18 19.18 19.18 19.18 19.18 19.19 19.18 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.2 19.19 19.19 19.19 19.2 19.19 19.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06

19.2 19.2 19.2 19.21 19.2 19.21 19.21 19.2 19.2 19.21 19.21 19.21 19.21 19.21 19.21 19.22 19.22 19.22 19.22 19.22 19.22 19.22 19.22 19.22 19.22 19.22 19.22 19.22 19.23 19.23 19.23 19.23 19.23 19.23 19.23 19.23 19.23 19.23 19.23 19.23 19.23 19.23 19.24 19.24 19.24 19.23 19.24 19.23 19.24 19.24

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10

19.24 19.24 19.24 19.24 19.24 19.24 19.24 19.25 19.25 19.24 19.25 19.25 19.25 19.25 19.25 19.26 19.26 19.25 19.26 19.26 19.26 19.26 19.26 19.26 19.26 19.26 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.27 19.28 19.28 19.28

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14

19.28 19.28 19.28 19.28 19.28 19.28 19.28 19.29 19.29 19.29 19.29 19.29 19.29 19.29 19.3 19.29 19.3 19.3 19.29 19.29 19.29 19.29 19.29 19.3 19.3 19.3 19.3 19.3 19.31 19.3 19.31 19.3 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.31

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18

19.32 19.31 19.32 19.32 19.32 19.32 19.32 19.32 19.32 19.32 19.32 19.32 19.32 19.32 19.33 19.33 19.33 19.33 19.33 19.33 19.33 19.33 19.33 19.33 19.33 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.35 19.34

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22

19.35 19.35 19.35 19.35 19.35 19.35 19.35 19.35 19.35 19.35 19.36 19.35 19.36 19.36 19.36 19.36 19.36 19.37 19.36 19.37 19.36 19.36 19.37 19.36 19.37 19.37 19.37 19.37 19.37 19.38 19.38 19.38 19.37 19.37 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.39 19.39

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27

19.38 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.4 19.39 19.39 19.4 19.39 19.4 19.4 19.4 19.4 19.4 19.4 19.4 19.4 19.4 19.4 19.41 19.41 19.41 19.41 19.41 19.41 19.42 19.42 19.41 19.42 19.42 19.42 19.42 19.42 19.42 19.43

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31

19.42 19.42 19.43 19.42 19.43 19.43 19.42 19.43 19.43 19.43 19.43 19.43 19.43 19.43 19.43 19.43 19.43 19.43 19.43 19.43 19.43 19.43 19.44 19.43 19.43 19.43 19.43 19.44 19.44 19.44 19.44 19.44 19.44 19.44 19.44 19.45 19.45 19.45 19.44 19.45 19.45 19.44 19.45 19.44 19.45 19.45 19.45 19.45 19.45 19.45

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35

19.45 19.45 19.46 19.45 19.46 19.46 19.45 19.46 19.46 19.46 19.45 19.46 19.46 19.46 19.46 19.46 19.46 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.47 19.48 19.48 19.47 19.47 19.48 19.48 19.48 19.48 19.48 19.48 19.48 19.48 19.48 19.49 19.49 19.49

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39

19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.5 19.5 19.5 19.5 19.49 19.5 19.5 19.5 19.5 19.5 19.5 19.5 19.51 19.5 19.5 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.52 19.51 19.51 19.51 19.51 19.51

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43

19.51 19.51 19.51 19.52 19.51 19.51 19.52 19.53 19.52 19.52 19.52 19.52 19.52 19.52 19.52 19.52 19.52 19.53 19.52 19.53 19.53 19.52 19.53 19.53 19.53 19.53 19.53 19.54 19.54 19.54 19.54 19.54 19.54 19.54 19.54 19.54 19.54 19.54 19.54 19.54 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47

19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.56 19.55 19.55 19.56 19.55 19.56 19.56 19.56 19.56 19.56 19.57 19.57 19.57 19.58 19.57 19.58 19.58 19.57 19.58 19.57 19.57 19.58 19.57 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52

19.58 19.58 19.59 19.58 19.58 19.59 19.59 19.59 19.59 19.6 19.59 19.59 19.59 19.6 19.6 19.6 19.6 19.59 19.59 19.6 19.6 19.6 19.6 19.6 19.6 19.6 19.6 19.61 19.6 19.6 19.61 19.61 19.6 19.61 19.61 19.61 19.61 19.61 19.62 19.61 19.61 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56

19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.63 19.63 19.63 19.62 19.62 19.63 19.63 19.63 19.63 19.63 19.63 19.63 19.63 19.64 19.64 19.64 19.63 19.64 19.64 19.64 19.64 19.64 19.64 19.64 19.65 19.64 19.65 19.65 19.66 19.65 19.65 19.66 19.65 19.66 19.66 19.66 19.66 19.66

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00

19.66 19.66 19.66 19.66 19.66 19.66 19.66 19.66 19.66 19.66 19.66 19.67 19.67 19.66 19.68 19.67 19.66 19.68 19.67 19.67 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.68 19.69 19.69 19.68 19.69 19.69 19.68 19.68 19.68 19.69 19.69 19.69

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04

19.69 19.69 19.69 19.68 19.69 19.69 19.69 19.7 19.69 19.69 19.69 19.69 19.7 19.69 19.69 19.68 19.69 19.69 19.69 19.69 19.69 19.7 19.7 19.7 19.7 19.7 19.7 19.7 19.7 19.7 19.7 19.7 19.71 19.7 19.71 19.71 19.7 19.71 19.7 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08

19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.71 19.72 19.71 19.71 19.71 19.72 19.72 19.71 19.72 19.71 19.72 19.72 19.72 19.72 19.72 19.72 19.72 19.72 19.73 19.73 19.72 19.73 19.72 19.73 19.72 19.72 19.72 19.73 19.73 19.73 19.73 19.73 19.73 19.73 19.73

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12

19.74 19.74 19.74 19.74 19.74 19.75 19.74 19.74 19.75 19.75 19.75 19.74 19.75 19.74 19.75 19.75 19.74 19.74 19.75 19.75 19.75 19.75 19.75 19.75 19.76 19.75 19.75 19.75 19.75 19.75 19.75 19.76 19.76 19.75 19.75 19.75 19.76 19.75 19.76 19.75 19.76 19.76 19.76 19.75 19.76 19.77 19.76 19.76 19.77 19.77

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17

19.76 19.77 19.77 19.76 19.76 19.77 19.77 19.77 19.77 19.76 19.77 19.78 19.78 19.78 19.77 19.77 19.78 19.77 19.78 19.78 19.78 19.78 19.78 19.78 19.79 19.78 19.78 19.78 19.79 19.78 19.78 19.78 19.79 19.79 19.79 19.79 19.79 19.78 19.79 19.79 19.8 19.79 19.8 19.79 19.8 19.79 19.79 19.79 19.79 19.8

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21

19.79 19.8 19.8 19.79 19.79 19.8 19.8 19.8 19.8 19.8 19.8 19.8 19.8 19.81 19.8 19.8 19.8 19.81 19.8 19.81 19.81 19.81 19.81 19.8 19.81 19.81 19.81 19.81 19.81 19.81 19.81 19.81 19.81 19.81 19.81 19.81 19.81 19.81 19.82 19.82 19.81 19.82 19.82 19.82 19.82 19.82 19.82 19.82 19.82 19.82

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25

19.82 19.83 19.82 19.82 19.82 19.82 19.82 19.82 19.82 19.83 19.83 19.83 19.82 19.82 19.84 19.83 19.83 19.82 19.83 19.82 19.82 19.83 19.83 19.84 19.84 19.83 19.84 19.83 19.83 19.85 19.85 19.85 19.84 19.84 19.84 19.84 19.84 19.85 19.84 19.84 19.84 19.84 19.84 19.85 19.85 19.85 19.85 19.85 19.85 19.85

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29

19.85 19.85 19.85 19.85 19.85 19.86 19.85 19.86 19.86 19.85 19.86 19.86 19.86 19.86 19.86 19.86 19.86 19.86 19.86 19.87 19.87 19.87 19.86 19.86 19.87 19.86 19.87 19.86 19.87 19.87 19.86 19.87 19.87 19.86 19.86 19.86 19.87 19.87 19.87 19.88 19.87 19.87 19.87 19.89 19.88 19.89 19.87 19.89 19.89 19.88

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33

19.87 19.89 19.88 19.89 19.89 19.88 19.89 19.88 19.89 19.89 19.89 19.89 19.89 19.9 19.9 19.89 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.91 19.9 19.91 19.91 19.9 19.9 19.91 19.91 19.9 19.91 19.91 19.91 19.91 19.91 19.91 19.91 19.91 19.92 19.92 19.91 19.91 19.92 19.91 19.92 19.92

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37

19.93 19.93 19.93 19.92 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.94 19.94 19.94 19.94 19.94 19.93 19.93 19.94 19.94 19.94 19.94 19.95 19.95 19.94 19.94 19.95 19.94 19.95 19.95 19.95 19.95 19.95 19.95 19.96 19.96 19.96 19.95 19.96 19.97 19.96 19.96

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42

19.96 19.97 19.97 19.97 19.96 19.97 19.96 19.96 19.97 19.96 19.96 19.96 19.97 19.97 19.96 19.96 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.98 19.98 19.97 19.98 19.98 19.98 19.98 19.98 19.98 19.98 19.98 19.98 19.98 19.98 19.98 19.98 19.98 19.98 19.99 19.98 19.99 19.99 19.99 19.98 19.99

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46

19.99 20 19.98 19.99 19.99 19.99 20 19.98 19.99 19.99 19.99 19.99 19.99 19.99 19.99 20 20 20 19.99 20 20 20 20 20 20 20 20 20 20.01 20.01 20 20.01 20.01 20.01 20.01 20.01 20.01 20.01 20.01 20.01 20.02 20.02 20.02 20.02 20.02 20.02 20.02 20.02 20.02 20.02

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50

20.02 20.02 20.02 20.02 20.02 20.02 20.02 20.02 20.03 20.02 20.02 20.03 20.03 20.03 20.03 20.02 20.03 20.03 20.03 20.02 20.02 20.03 20.02 20.02 20.04 20.04 20.02 20.03 20.04 20.03 20.04 20.04 20.03 20.04 20.03 20.04 20.03 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54

20.04 20.04 20.04 20.04 20.04 20.04 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.06 20.05 20.05 20.06 20.06 20.06 20.05 20.05 20.05 20.06 20.06 20.06 20.06 20.06 20.06 20.07 20.06 20.06 20.06 20.06 20.07 20.07 20.06 20.06 20.07 20.07 20.06 20.06 20.07 20.06 20.07 20.08 20.06

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58

20.07 20.08 20.07 20.06 20.08 20.08 20.08 20.08 20.07 20.07 20.07 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.09 20.09 20.09 20.08 20.09 20.09 20.09 20.09 20.08 20.09 20.09 20.09 20.1 20.09 20.1 20.09 20.1 20.09 20.09 20.1 20.1

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02

20.1 20.1 20.1 20.1 20.1 20.1 20.1 20.1 20.1 20.1 20.11 20.11 20.1 20.1 20.1 20.1 20.1 20.1 20.1 20.1 20.1 20.12 20.1 20.1 20.11 20.1 20.1 20.1 20.1 20.1 20.1 20.1 20.12 20.11 20.1 20.11 20.11 20.11 20.11 20.11 20.11 20.11 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07

20.12 20.12 20.12 20.12 20.12 20.11 20.12 20.12 20.12 20.13 20.13 20.13 20.13 20.13 20.13 20.12 20.13 20.13 20.13 20.13 20.13 20.13 20.12 20.13 20.14 20.14 20.13 20.14 20.14 20.13 20.14 20.14 20.14 20.14 20.14 20.14 20.15 20.14 20.15 20.15 20.15 20.15 20.14 20.15 20.14 20.14 20.15 20.14 20.15 20.15

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11

20.15 20.16 20.15 20.15 20.16 20.15 20.15 20.16 20.16 20.16 20.16 20.15 20.15 20.16 20.16 20.17 20.17 20.16 20.17 20.16 20.17 20.17 20.16 20.16 20.16 20.17 20.17 20.16 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.18 20.17 20.18 20.18 20.17 20.17 20.17 20.17 20.18

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15

20.18 20.17 20.19 20.17 20.18 20.17 20.17 20.17 20.18 20.18 20.19 20.19 20.18 20.18 20.19 20.18 20.18 20.19 20.18 20.19 20.19 20.19 20.2 20.19 20.2 20.2 20.19 20.19 20.19 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.19 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.21

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19

20.21 20.2 20.2 20.21 20.21 20.21 20.2 20.21 20.21 20.21 20.21 20.21 20.21 20.21 20.21 20.22 20.21 20.21 20.21 20.21 20.21 20.21 20.22 20.21 20.21 20.22 20.21 20.21 20.22 20.21 20.22 20.22 20.22 20.22 20.22 20.22 20.22 20.23 20.22 20.23 20.22 20.22 20.23 20.22 20.23 20.23 20.23 20.23 20.23 20.23

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23

20.23 20.23 20.23 20.22 20.22 20.22 20.24 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.24 20.24 20.24 20.24 20.24 20.25 20.24 20.24 20.24 20.24 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.26 20.25 20.25 20.26 20.25 20.26 20.26 20.26 20.26 20.26 20.26 20.26

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27

20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.27 20.26 20.27 20.26 20.26 20.27 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.27 20.26 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.28 20.28 20.28 20.28 20.27 20.28 20.28

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32

20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.28 20.28 20.28 20.29 20.29 20.29 20.29 20.28 20.28 20.28 20.29 20.29 20.28 20.29 20.29 20.29 20.28 20.28 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.3 20.29 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36

20.3 20.3 20.3 20.3 20.31 20.3 20.3 20.3 20.3 20.31 20.31 20.3 20.31 20.3 20.31 20.31 20.31 20.31 20.31 20.31 20.3 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.32 20.31 20.32 20.32 20.32 20.32 20.31 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.31 20.32 20.32

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40

20.32 20.32 20.32 20.32 20.33 20.32 20.32 20.32 20.32 20.32 20.33 20.33 20.33 20.32 20.32 20.32 20.32 20.33 20.33 20.33 20.33 20.33 20.33 20.34 20.33 20.33 20.33 20.34 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.34 20.33

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44

20.33 20.34 20.33 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.34 20.35 20.34 20.35 20.35 20.34 20.35 20.35 20.35 20.35 20.35 20.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48

20.35 20.36 20.35 20.36 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.35 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.37 20.36 20.36 20.36 20.37 20.36 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52

20.37 20.37 20.36 20.37 20.37 20.37 20.37 20.36 20.37 20.37 20.37 20.38 20.38 20.38 20.37 20.37 20.37 20.38 20.37 20.37 20.38 20.38 20.38 20.38 20.37 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57

20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.39 20.38 20.39 20.39 20.38 20.39 20.38 20.38 20.39 20.38 20.39 20.39 20.38 20.38 20.38 20.39 20.39 20.38 20.39 20.39 20.39 20.39 20.39 20.4 20.39 20.39 20.4 20.39 20.39 20.39 20.39 20.39 20.4 20.4 20.4

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01

20.39 20.4 20.39 20.4 20.39 20.39 20.4 20.4 20.4 20.39 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.39 20.4 20.4 20.4 20.4 20.4 20.39 20.4 20.4 20.4 20.4 20.4 20.41 20.4 20.41 20.4 20.4 20.4 20.41 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.41 20.4

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05

20.41 20.41 20.4 20.41 20.41 20.41 20.41 20.41 20.4 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09

20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.42 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.42 20.42 20.42 20.41 20.42 20.41 20.41 20.42 20.42

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13

20.41 20.42 20.41 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.41 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.43 20.43 20.43 20.43 20.43 20.43 20.42 20.42 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.42 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17

20.43 20.43 20.43 20.43 20.43 20.43 20.42 20.43 20.43 20.43 20.42 20.43 20.43 20.43 20.44 20.43 20.42 20.43 20.43 20.43 20.43 20.43 20.43 20.44 20.43 20.43 20.44 20.44 20.44 20.43 20.43 20.43 20.43 20.44 20.43 20.43 20.43 20.44 20.44 20.44 20.43 20.43 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22

20.44 20.45 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.45 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.45 20.44 20.44 20.45 20.45 20.45 20.44 20.45 20.44 20.45 20.45 20.45 20.44 20.45 20.45 20.44 20.44 20.44 20.45 20.45 20.44 20.45 20.44 20.45 20.45 20.45 20.45

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26

20.45 20.44 20.45 20.44 20.45 20.45 20.45 20.44 20.44 20.44 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30

20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.46 20.45 20.46 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.46 20.46 20.46 20.46

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34

20.45 20.45 20.45 20.46 20.45 20.45 20.45 20.46 20.45 20.45 20.46 20.45 20.45 20.45 20.46 20.46 20.45 20.46 20.46 20.45 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.47 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.47 20.46 20.46 20.46 20.46 20.47 20.46 20.46 20.46 20.46 20.46 20.46

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38

20.46 20.46 20.46 20.46 20.46 20.47 20.47 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.47 20.46 20.46 20.47 20.46 20.47 20.46 20.47 20.46 20.47 20.46 20.46 20.46 20.46 20.47 20.46 20.46 20.46 20.47 20.46 20.47 20.47 20.47 20.46 20.47 20.46 20.47 20.46 20.46 20.47 20.47 20.47

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42

20.47 20.47 20.47 20.47 20.46 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.48 20.47 20.47 20.48 20.47 20.47 20.47 20.48 20.47 20.47 20.47 20.47 20.48 20.48 20.48 20.48 20.47 20.47 20.47 20.47 20.47 20.47 20.48 20.48 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47

20.47 20.47 20.48 20.48 20.47 20.48 20.48 20.47 20.47 20.48 20.47 20.47 20.47 20.48 20.47 20.47 20.48 20.48 20.48 20.47 20.48 20.48 20.47 20.47 20.48 20.48 20.48 20.47 20.47 20.48 20.48 20.48 20.48 20.47 20.48 20.48 20.48 20.48 20.48 20.47 20.48 20.47 20.48 20.48 20.48 20.47 20.48 20.48 20.48 20.49

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51

20.48 20.48 20.48 20.48 20.48 20.47 20.48 20.48 20.48 20.48 20.49 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.49 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.49 20.48 20.47 20.48 20.47 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55

20.48 20.48 20.48 20.48 20.48 20.48 20.49 20.48 20.48 20.49 20.48 20.48 20.48 20.49 20.49 20.49 20.49 20.48 20.48 20.49 20.49 20.48 20.48 20.48 20.48 20.48 20.49 20.48 20.49 20.48 20.49 20.49 20.49 20.48 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.48 20.49 20.49 20.49 20.49 20.49 20.49 20.49

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59

20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.48 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03

20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07

20.49 20.5 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.5 20.49 20.49 20.49 20.5 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.5 20.5 20.5 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12

20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.49 20.5 20.5 20.5 20.5 20.5 20.49 20.5 20.5 20.5 20.49 20.49 20.5 20.49 20.5 20.5 20.5 20.49 20.5 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.5 20.5 20.5 20.5 20.5 20.51 20.5 20.5 20.5 20.5

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16

20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.51 20.5 20.5 20.5 20.51 20.51 20.51 20.5 20.51 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.51 20.51 20.51 20.51 20.51 20.5 20.5 20.5 20.51 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.51 20.51 20.51 20.51

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:16 17:16 17:16 17:16 17:16

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03

20.51 20.5 20.51 20.5 20.5 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.64 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.64 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:03 9:03 9:03 9:03 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07

20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.66 20.66 20.66 20.66 20.65 20.66 20.65 20.66 20.66 20.66 20.66 20.66 20.66 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.64 20.65 20.65 20.65 20.65 20.65 20.66 20.65

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:07 9:07 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11

20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.66 20.66 20.65 20.66 20.66 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.66

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:16 9:16

20.66 20.65 20.66 20.66 20.66 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.66 20.65 20.66 20.66 20.66 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.66 20.66 20.65 20.65 20.65 20.66 20.65 20.65 20.66 20.66 20.66 20.66 20.65 20.66

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:20 9:20 9:20 9:20

20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.64 20.65 20.65 20.65 20.65

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:24 9:24 9:24 9:24 9:24 9:24

20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.66 20.65 20.65 20.65 20.66 20.66 20.66 20.65 20.65 20.66 20.65 20.65 20.66 20.66 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:24 9:24 9:24 9:24 9:24 9:24 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28

20.65 20.66 20.65 20.66 20.65 20.65 20.66 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.66 20.66 20.66 20.66 20.66 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.66

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:28 9:28 9:28 9:28 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32

20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.66 20.66 20.65 20.65 20.65 20.66 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.66

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:32 9:32 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36

20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:41 9:41

20.65 20.65 20.66 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.65 20.66 20.65 20.65 20.65 20.66 20.65 20.66 20.65 20.65 20.17 20.57 20.48 20.38 20.28 20.2 20.13 20.06 20 19.97 19.92 19.87 19.83 19.8

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:45 9:45 9:45 9:45

19.76 19.72 19.69 19.65 19.62 19.59 19.56 19.53 19.49 19.46 19.43 19.41 19.36 19.34 19.32 19.29 19.25 19.23 19.2 19.18 19.14 19.12 19.09 19.06 19.03 19.01 18.98 18.96 18.93 18.91 18.89 18.86 18.85 18.82 18.79 18.76 18.74 18.72 18.7 18.67 18.65 18.63 18.61 18.59 18.56 18.55 18.52 18.5 18.48 18.46

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:49 9:49 9:49 9:49 9:49 9:49

18.45 18.43 18.4 18.39 18.36 18.34 18.32 18.3 18.28 18.27 18.24 18.22 18.24 18.25 18.25 18.27 18.27 18.29 18.3 18.31 18.31 18.32 18.33 18.34 18.35 18.36 18.37 18.38 18.39 18.39 18.41 18.41 18.42 18.43 18.43 18.44 18.45 18.47 18.47 18.47 18.48 18.5 18.5 18.51 18.51 18.52 18.53 18.54 18.55 18.55

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:49 9:49 9:49 9:49 9:49 9:49 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53

18.56 18.57 18.58 18.59 18.59 18.6 18.61 18.61 18.61 18.61 18.61 18.62 18.61 18.62 18.62 18.62 18.62 18.63 18.63 18.63 18.63 18.63 18.63 18.63 18.64 18.63 18.64 18.64 18.63 18.65 18.65 18.66 18.66 18.66 18.66 18.66 18.66 18.67 18.67 18.67 18.68 18.68 18.68 18.69 18.7 18.7 18.7 18.7 18.7 18.7

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:53 9:53 9:53 9:53 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:57 9:57 9:57 9:57 9:57 9:57 9:57 9:57 9:57 9:57

18.71 18.72 18.72 18.71 18.72 18.73 18.72 18.73 18.73 18.74 18.74 18.74 18.74 18.75 18.74 18.74 18.75 18.75 18.76 18.76 18.75 18.77 18.77 18.76 18.77 18.77 18.78 18.78 18.79 18.78 18.79 18.79 18.79 18.79 18.79 18.79 18.79 18.79 18.79 18.79 18.77 18.78 18.77 18.76 18.75 18.75 18.74 18.74 18.74 18.73

7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01

18.74 18.73 18.72 18.72 18.71 18.7 18.7 18.7 18.7 18.69 18.68 18.67 18.67 18.66 18.66 18.66 18.66 18.65 18.65 18.65 18.65 18.64 18.63 18.63 18.63 18.62 18.62 18.62 18.62 18.61 18.61 18.6 18.6 18.59 18.59 18.59 18.59 18.59 18.59 18.58 18.58 18.58 18.57 18.57 18.56 18.57 18.56 18.56 18.57 18.57

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:06 10:06

18.58 18.59 18.59 18.6 18.61 18.62 18.63 18.63 18.63 18.64 18.65 18.66 18.66 18.66 18.67 18.68 18.68 18.69 18.7 18.7 18.7 18.71 18.72 18.72 18.73 18.74 18.74 18.74 18.75 18.75 18.76 18.77 18.78 18.78 18.79 18.79 18.8 18.8 18.81 18.82 18.82 18.83 18.83 18.84 18.84 18.85 18.86 18.86 18.86 18.87

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:10 10:10 10:10 10:10

18.87 18.88 18.88 18.89 18.9 18.9 18.9 18.9 18.91 18.92 18.93 18.94 18.94 18.94 18.94 18.95 18.96 18.96 18.96 18.97 18.98 18.98 18.98 18.98 18.99 19 19 19.01 19.01 19.02 19.02 19.02 19.03 19.03 19.04 19.05 19.04 19.05 19.06 19.06 19.06 19.07 19.07 19.08 19.08 19.08 19.1 19.1 19.1 19.1

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:14 10:14 10:14 10:14 10:14 10:14

19.11 19.1 19.11 19.12 19.13 19.13 19.14 19.14 19.14 19.14 19.15 19.16 19.16 19.17 19.17 19.18 19.18 19.18 19.18 19.19 19.19 19.2 19.2 19.21 19.21 19.21 19.21 19.21 19.22 19.23 19.23 19.23 19.24 19.24 19.25 19.25 19.25 19.26 19.26 19.26 19.27 19.27 19.28 19.28 19.28 19.29 19.29 19.3 19.3 19.3

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:14 10:14 10:14 10:14 10:14 10:14 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18

19.3 19.31 19.31 19.31 19.32 19.32 19.33 19.34 19.34 19.34 19.34 19.34 19.34 19.35 19.36 19.36 19.36 19.36 19.37 19.37 19.38 19.38 19.38 19.39 19.39 19.39 19.39 19.39 19.4 19.41 19.41 19.41 19.41 19.41 19.41 19.42 19.42 19.43 19.43 19.43 19.44 19.44 19.44 19.45 19.45 19.45 19.45 19.45 19.46 19.46

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:18 10:18 10:18 10:18 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22

19.47 19.47 19.48 19.48 19.48 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.5 19.51 19.51 19.5 19.51 19.51 19.51 19.52 19.52 19.53 19.53 19.53 19.53 19.53 19.53 19.53 19.54 19.55 19.55 19.55 19.56 19.56 19.56 19.56 19.57 19.57 19.56 19.57 19.57 19.58 19.58 19.58 19.58 19.58 19.59 19.6 19.6 19.59

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:22 10:22 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26

19.6 19.61 19.61 19.62 19.6 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.63 19.62 19.63 19.63 19.64 19.64 19.65 19.64 19.65 19.65 19.65 19.66 19.66 19.66 19.67 19.66 19.66 19.67 19.68 19.68 19.67 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.7 19.71 19.71 19.71 19.71 19.72 19.72

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:31 10:31

19.72 19.72 19.71 19.72 19.73 19.72 19.73 19.73 19.73 19.73 19.74 19.74 19.74 19.74 19.75 19.75 19.75 19.75 19.75 19.75 19.75 19.76 19.77 19.77 19.77 19.77 19.77 19.77 19.78 19.77 19.78 19.78 19.78 19.78 19.79 19.78 19.79 19.79 19.8 19.8 19.8 19.8 19.8 19.8 19.8 19.8 19.81 19.8 19.81 19.82

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:35 10:35 10:35 10:35

19.81 19.82 19.81 19.82 19.82 19.83 19.83 19.82 19.83 19.83 19.83 19.83 19.83 19.84 19.85 19.85 19.85 19.83 19.85 19.85 19.85 19.85 19.85 19.85 19.86 19.86 19.86 19.86 19.86 19.86 19.87 19.87 19.88 19.87 19.86 19.87 19.87 19.87 19.88 19.89 19.89 19.89 19.89 19.89 19.89 19.89 19.89 19.89 19.89 19.9

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:39 10:39 10:39 10:39 10:39 10:39

19.9 19.9 19.91 19.9 19.91 19.9 19.9 19.91 19.91 19.92 19.92 19.93 19.92 19.92 19.93 19.93 19.92 19.93 19.93 19.93 19.93 19.93 19.94 19.93 19.93 19.94 19.94 19.94 19.94 19.94 19.95 19.94 19.94 19.95 19.95 19.96 19.96 19.96 19.96 19.96 19.97 19.96 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:39 10:39 10:39 10:39 10:39 10:39 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43

19.97 19.98 19.98 19.99 19.99 19.98 19.99 19.99 19.98 19.99 19.99 19.98 19.99 20 19.98 20 20 20 20 20 20 20 20 20 20.01 20 20.02 20.01 20.02 20.02 20.01 20.02 20.02 20.02 20.02 20.02 20.02 20.02 20.02 20.03 20.03 20.03 20.04 20.03 20.04 20.03 20.04 20.04 20.04 20.04

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:43 10:43 10:43 10:43 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47

20.04 20.04 20.04 20.04 20.04 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.05 20.06 20.06 20.06 20.06 20.06 20.07 20.07 20.07 20.07 20.07 20.07 20.07 20.08 20.07 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.09 20.08 20.09 20.09

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51

20.09 20.09 20.09 20.09 20.09 20.1 20.1 20.1 20.1 20.1 20.1 20.1 20.11 20.1 20.11 20.11 20.11 20.11 20.12 20.11 20.11 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.13 20.12 20.12 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56

20.14 20.14 20.14 20.14 20.15 20.15 20.15 20.15 20.15 20.15 20.15 20.15 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.18 20.18 20.18 20.18 20.18 20.18 20.18 20.19 20.19 20.19 20.19 20.19

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00

20.19 20.19 20.19 20.19 20.19 20.19 20.19 20.19 20.2 20.2 20.19 20.19 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.21 20.21 20.21 20.21 20.21 20.21 20.21 20.21 20.21 20.21 20.2 20.21 20.22 20.22 20.22 20.22 20.22 20.22 20.21 20.22 20.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04

20.22 20.22 20.22 20.22 20.23 20.23 20.23 20.23 20.23 20.24 20.23 20.24 20.24 20.24 20.23 20.23 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.25 20.24 20.24 20.25 20.24 20.25 20.25 20.25 20.25 20.25 20.25

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08

20.25 20.25 20.25 20.25 20.25 20.25 20.26 20.26 20.26 20.27 20.26 20.26 20.26 20.27 20.26 20.27 20.26 20.27 20.27 20.27 20.26 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12

20.28 20.28 20.29 20.28 20.28 20.28 20.28 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.3 20.3 20.29 20.29 20.3 20.3 20.29 20.3 20.31 20.3 20.31 20.3 20.3 20.3 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.32 20.31 20.32 20.31

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16

20.31 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.33 20.33 20.33 20.32 20.32 20.32 20.32 20.33 20.33 20.33 20.32 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.34 20.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21

20.33 20.33 20.33 20.34 20.33 20.34 20.34 20.33 20.33 20.33 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.35 20.34 20.34 20.35 20.35 20.34 20.35 20.34 20.35 20.34 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25

20.35 20.35 20.35 20.35 20.35 20.35 20.36 20.35 20.35 20.35 20.36 20.36 20.36 20.36 20.37 20.36 20.36 20.37 20.36 20.36 20.36 20.36 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.36 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.38 20.38 20.38 20.38 20.38 20.38 20.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29

20.38 20.37 20.38 20.38 20.38 20.38 20.38 20.38 20.37 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.39 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.39 20.38 20.38 20.38 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.4 20.39 20.4 20.39 20.39 20.4 20.4 20.39 20.39 20.4

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33

20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.39 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.41 20.41 20.41 20.41 20.4 20.41 20.41 20.41 20.4 20.41 20.41 20.41 20.4 20.4 20.4 20.41 20.41 20.4 20.4 20.4 20.4

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37

20.4 20.41 20.41 20.41 20.41 20.42 20.42 20.41 20.41 20.42 20.41 20.41 20.41 20.41 20.42 20.42 20.41 20.42 20.41 20.42 20.42 20.41 20.42 20.42 20.42 20.42 20.41 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.43 20.42 20.43 20.42 20.42 20.42 20.42 20.43 20.42 20.42 20.43 20.43 20.43 20.43 20.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41

20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.44 20.43 20.43 20.43 20.42 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.44 20.43 20.43 20.43 20.44 20.43 20.44 20.43 20.44 20.43 20.43 20.43 20.44 20.43 20.43 20.43 20.44 20.44 20.44 20.44 20.44 20.43 20.44 20.44 20.44 20.43 20.44 20.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46

20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.45 20.44 20.45 20.44 20.44 20.44 20.44 20.45 20.45 20.45 20.45 20.45 20.44 20.44 20.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50

20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.44 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.46 20.45 20.46 20.46 20.45 20.45 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.47 20.47 20.47 20.47 20.46 20.46 20.46 20.46

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54

20.46 20.47 20.46 20.47 20.46 20.46 20.47 20.47 20.47 20.47 20.46 20.46 20.47 20.46 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.48 20.48 20.47 20.47 20.48 20.47 20.47 20.48 20.47 20.47 20.47 20.48 20.48 20.48 20.47 20.48 20.47 20.48 20.48 20.48 20.48 20.47 20.48 20.47

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58

20.48 20.47 20.48 20.48 20.48 20.47 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02

20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.49 20.48 20.44 20.42 20.39 20.35 20.35 20.31 20.29 20.26 20.23 20.2 20.18 20.15 20.12 20.1 20.08 20.05 20.03 20 19.98 19.96 19.93 19.91 19.89 19.85 19.84 19.81 19.79 19.77 19.74 19.72 19.7 19.67

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06

19.65 19.64 19.62 19.59 19.57 19.55 19.52 19.5 19.48 19.45 19.43 19.41 19.39 19.38 19.35 19.34 19.31 19.29 19.27 19.25 19.24 19.21 19.2 19.17 19.15 19.14 19.11 19.1 19.08 19.06 19.04 19.03 19 18.98 18.97 18.94 18.93 18.91 18.89 18.87 18.85 18.83 18.82 18.8 18.78 18.75 18.74 18.73 18.71 18.7

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11

18.68 18.66 18.64 18.62 18.61 18.59 18.59 18.56 18.54 18.52 18.51 18.49 18.47 18.46 18.45 18.43 18.41 18.4 18.39 18.37 18.35 18.33 18.32 18.3 18.3 18.28 18.26 18.24 18.23 18.21 18.19 18.17 18.16 18.15 18.13 18.12 18.1 18.09 18.07 18.07 18.05 18.03 18.02 18 17.99 17.98 17.96 17.95 17.94 17.92

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15

17.91 17.9 17.88 17.87 17.86 17.84 17.83 17.82 17.8 17.8 17.78 17.78 17.76 17.75 17.74 17.72 17.71 17.71 17.69 17.68 17.67 17.67 17.66 17.64 17.63 17.62 17.61 17.59 17.59 17.57 17.56 17.55 17.54 17.52 17.52 17.51 17.5 17.49 17.48 17.46 17.45 17.45 17.43 17.43 17.41 17.41 17.39 17.38 17.37 17.36

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19

17.35 17.34 17.32 17.32 17.31 17.3 17.29 17.29 17.27 17.26 17.25 17.25 17.23 17.23 17.22 17.2 17.19 17.18 17.17 17.17 17.15 17.15 17.14 17.13 17.13 17.11 17.1 17.1 17.09 17.08 17.07 17.06 17.05 17.05 17.05 17.03 17.02 17.01 17.01 17 16.98 16.98 16.97 16.97 16.96 16.97 16.95 16.93 16.94 16.93

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23

16.93 16.92 16.91 16.9 16.9 16.89 16.89 16.88 16.87 16.86 16.86 16.85 16.85 16.84 16.84 16.83 16.81 16.81 16.81 16.8 16.81 16.79 16.78 16.78 16.77 16.77 16.76 16.76 16.75 16.74 16.74 16.73 16.73 16.72 16.71 16.71 16.7 16.7 16.69 16.68 16.67 16.68 16.66 16.66 16.66 16.66 16.66 16.64 16.64 16.63

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27

16.63 16.62 16.62 16.62 16.61 16.6 16.6 16.6 16.59 16.58 16.59 16.58 16.57 16.57 16.56 16.56 16.55 16.55 16.55 16.54 16.54 16.53 16.53 16.54 16.52 16.52 16.51 16.5 16.5 16.5 16.5 16.49 16.48 16.49 16.48 16.46 16.46 16.46 16.46 16.46 16.45 16.45 16.45 16.43 16.43 16.43 16.42 16.42 16.42 16.42

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31

16.41 16.4 16.4 16.39 16.39 16.38 16.38 16.38 16.38 16.37 16.37 16.36 16.36 16.35 16.35 16.35 16.35 16.34 16.33 16.33 16.33 16.32 16.31 16.31 16.3 16.3 16.3 16.3 16.3 16.29 16.29 16.29 16.28 16.28 16.27 16.26 16.26 16.26 16.26 16.25 16.25 16.26 16.24 16.25 16.23 16.23 16.22 16.22 16.22 16.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36

16.21 16.21 16.2 16.2 16.19 16.18 16.18 16.18 16.18 16.18 16.18 16.18 16.18 16.17 16.17 16.16 16.16 16.16 16.16 16.15 16.15 16.15 16.15 16.15 16.14 16.14 16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.15 16.14 16.14 16.14 16.14 16.14 16.13 16.14 16.14 16.15 16.14 16.14 16.13 16.13 16.14 16.14 16.14

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40

16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.15 16.14 16.14 16.14 16.14 16.14 16.14 16.13 16.13 16.14 16.14 16.13 16.14 16.14 16.14 16.14 16.13 16.13 16.13 16.13 16.14 16.14 16.14 16.13 16.13 16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44

16.13 16.13 16.13 16.13 16.14 16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.13 16.14 16.14 16.14 16.13 16.14 16.14 16.14 16.14 16.13 16.14 16.14 16.13 16.13 16.13 16.13 16.14 16.13 16.13 16.13 16.14 16.14 16.13 16.13 16.14 16.14 16.14 16.14 16.14 16.13 16.13 16.14 16.14 16.14 16.13 16.14 16.13 16.14

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48

16.14 16.14 16.14 16.14 16.14 16.13 16.13 16.14 16.14 16.13 16.15 16.15 16.14 16.15 16.15 16.15 16.14 16.14 16.14 16.15 16.14 16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.15 16.14 16.14 16.14 16.14 16.15 16.14 16.14 16.14 16.13 16.14 16.14 16.15 16.15 16.14 16.14 16.13 16.15 16.15 16.14 16.14 16.15

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52

16.14 16.15 16.14 16.14 16.15 16.13 16.14 16.15 16.13 16.14 16.13 16.14 16.14 16.14 16.15 16.14 16.14 16.14 16.15 16.14 16.14 16.14 16.13 16.14 16.14 16.14 16.14 16.14 16.15 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.13 16.14 16.13 16.14 16.13 16.14 16.14 16.14 16.14 16.13 16.14

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56

16.13 16.14 16.14 16.14 16.14 16.15 16.14 16.15 16.15 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.15 16.14 16.14 16.15 16.14 16.14 16.14 16.14 16.14 16.14 16.15 16.15 16.13 16.14 16.15 16.14 16.14 16.15 16.14 16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01

16.14 16.14 16.14 16.14 16.14 16.14 16.13 16.14 16.14 16.13 16.14 16.15 16.14 16.14 16.15 16.14 16.14 16.14 16.14 16.15 16.14 16.14 16.14 16.14 16.15 16.14 16.14 16.14 16.13 16.14 16.14 16.13 16.13 16.14 16.14 16.14 16.14 16.14 16.13 16.13 16.14 16.13 16.13 16.14 16.13 16.13 16.14 16.14 16.14 16.13

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05

16.14 16.14 16.13 16.13 16.13 16.14 16.14 16.14 16.14 16.14 16.13 16.13 16.14 16.14 16.13 16.13 16.14 16.13 16.14 16.13 16.13 16.13 16.14 16.13 16.13 16.13 16.14 16.13 16.14 16.13 16.13 16.14 16.14 16.14 16.13 16.14 16.13 16.13 16.13 16.13 16.13 16.14 16.14 16.14 16.14 16.13 16.13 16.13 16.14 16.13

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09

16.14 16.13 16.13 16.13 16.14 16.14 16.14 16.14 16.13 16.14 16.13 16.14 16.14 16.13 16.14 16.13 16.14 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.12 16.13 16.14 16.13 16.13 16.14 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.14 16.14 16.13 16.13 16.13 16.14 16.14

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13

16.14 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.13 16.14 16.13 16.14 16.13 16.14 16.14 16.14 16.14 16.14 16.13 16.14 16.14 16.13 16.13 16.13 16.14 16.13 16.13 16.13 16.14 16.14 16.13 16.14 16.14 16.14 16.13 16.13 16.13 16.13 16.14 16.13 16.12 16.14 16.13 16.12 16.13 16.13 16.13

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17

16.13 16.13 16.13 16.14 16.13 16.13 16.13 16.13 16.13 16.13 16.14 16.13 16.13 16.13 16.13 16.13 16.14 16.13 16.14 16.13 16.13 16.13 16.14 16.13 16.13 16.13 16.13 16.13 16.12 16.13 16.13 16.13 16.13 16.13 16.14 16.13 16.14 16.13 16.13 16.14 16.14 16.14 16.14 16.13 16.13 16.13 16.12 16.14 16.13 16.13

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21

16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.13 16.14 16.13 16.14 16.13 16.14 16.13 16.13 16.14 16.14 16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.12 16.13 16.13 16.13 16.13 16.15 16.14 16.13 16.13 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.13 16.13

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26

16.13 16.14 16.13 16.14 16.14 16.13 16.14 16.13 16.13 16.13 16.13 16.13 16.13 16.14 16.13 16.12 16.12 16.14 16.13 16.13 16.14 16.13 16.13 16.14 16.13 16.12 16.13 16.13 16.13 16.13 16.13 16.14 16.14 16.13 16.13 16.13 16.14 16.14 16.13 16.13 16.14 16.14 16.14 16.15 16.14 16.14 16.13 16.13 16.13 16.14

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30

16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.14 16.13 16.14 16.14 16.13 16.14 16.13 16.14 16.14 16.14 16.15 16.14 16.14 16.14 16.14 16.14 16.14 16.13 16.14 16.14 16.14 16.15 16.13 16.15 16.14 16.15 16.14 16.15 16.13 16.15 16.15 16.14 16.15 16.14 16.15 16.15 16.15 16.15 16.15 16.15 16.15 16.15 16.14

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34

16.15 16.15 16.15 16.15 16.15 16.15 16.15 16.15 16.15 16.15 16.15 16.16 16.15 16.16 16.16 16.15 16.16 16.16 16.15 16.15 16.15 16.16 16.16 16.15 16.16 16.17 16.15 16.16 16.15 16.16 16.16 16.16 16.16 16.16 16.16 16.16 16.17 16.16 16.15 16.16 16.16 16.17 16.17 16.16 16.16 16.16 16.17 16.16 16.17 16.17

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38

16.16 16.17 16.17 16.16 16.16 16.16 16.17 16.17 16.17 16.17 16.16 16.16 16.17 16.17 16.16 16.17 16.17 16.16 16.17 16.17 16.17 16.17 16.17 16.18 16.17 16.17 16.17 16.18 16.17 16.17 16.18 16.16 16.16 16.17 16.17 16.17 16.17 16.16 16.17 16.17 16.17 16.17 16.17 16.17 16.18 16.17 16.17 16.17 16.17 16.16

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42

16.17 16.17 16.18 16.18 16.16 16.17 16.17 16.17 16.17 16.17 16.17 16.17 16.17 16.17 16.16 16.17 16.17 16.18 16.17 16.16 16.17 16.17 16.17 16.17 16.18 16.17 16.17 16.17 16.17 16.17 16.18 16.17 16.17 16.17 16.18 16.17 16.18 16.17 16.18 16.18 16.17 16.18 16.17 16.18 16.17 16.17 16.17 16.17 16.17 16.17

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46

16.17 16.17 16.17 16.17 16.17 16.17 16.17 16.17 16.17 16.17 16.17 16.16 16.17 16.17 16.17 16.16 16.16 16.17 16.17 16.17 16.17 16.16 16.16 16.16 16.17 16.17 16.17 16.16 16.17 16.17 16.16 16.16 16.17 16.17 16.17 16.16 16.17 16.17 16.17 16.17 16.16 16.16 16.17 16.16 16.17 16.16 16.16 16.16 16.16 16.17

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51

16.16 16.17 16.16 16.16 16.16 16.16 16.17 16.16 16.16 16.17 16.17 16.17 16.17 16.17 16.17 16.17 16.17 16.16 16.16 16.16 16.16 16.16 16.17 16.17 16.17 16.17 16.16 16.16 16.17 16.17 16.17 16.17 16.17 16.16 16.16 16.17 16.17 16.16 16.17 16.16 16.17 16.17 16.17 16.16 16.18 16.17 16.17 16.17 16.16 16.16

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55

16.17 16.17 16.16 16.17 16.17 16.16 16.16 16.17 16.17 16.17 16.17 16.17 16.17 16.18 16.17 16.16 16.16 16.17 16.17 16.17 16.18 16.17 16.17 16.17 16.16 16.17 16.16 16.16 16.18 16.17 16.17 16.17 16.17 16.18 16.17 16.18 16.18 16.17 16.17 16.17 16.17 16.18 16.18 16.17 16.18 16.17 16.17 16.17 16.18 16.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59

16.18 16.18 16.18 16.18 16.18 16.17 16.17 16.17 16.17 16.18 16.18 16.17 16.18 16.18 16.18 16.18 16.18 16.18 16.18 16.18 16.18 16.18 16.18 16.18 16.19 16.19 16.19 16.19 16.19 16.19 16.19 16.2 16.2 16.2 16.2 16.2 16.2 16.2 16.21 16.22 16.21 16.21 16.2 16.21 16.21 16.21 16.22 16.22 16.22 16.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03

16.22 16.22 16.22 16.22 16.22 16.22 16.22 16.22 16.22 16.31 16.5 16.68 16.84 16.97 17.09 17.2 17.28 17.35 17.39 17.41 17.43 17.44 17.44 17.45 17.44 17.45 17.46 17.46 17.47 17.47 17.48 17.49 17.49 17.49 17.49 17.5 17.5 17.5 17.51 17.52 17.52 17.52 17.53 17.54 17.54 17.55 17.56 17.56 17.56 17.56

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07

17.56 17.57 17.58 17.58 17.59 17.59 17.6 17.6 17.6 17.61 17.61 17.61 17.62 17.62 17.64 17.63 17.64 17.64 17.64 17.65 17.66 17.68 17.69 17.71 17.72 17.72 17.73 17.74 17.75 17.76 17.77 17.79 17.8 17.81 17.82 17.84 17.84 17.86 17.87 17.87 17.89 17.9 17.91 17.91 17.93 17.94 17.95 17.96 17.96 17.98

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11

17.99 18 18 18.01 18.03 18.04 18.04 18.05 18.06 18.07 18.07 18.08 18.1 18.11 18.11 18.11 18.13 18.14 18.15 18.15 18.15 18.16 18.17 18.19 18.19 18.2 18.21 18.22 18.22 18.23 18.24 18.24 18.25 18.26 18.27 18.27 18.27 18.28 18.29 18.3 18.31 18.31 18.32 18.32 18.33 18.34 18.35 18.35 18.35 18.36

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16

18.37 18.38 18.39 18.39 18.39 18.41 18.41 18.42 18.43 18.43 18.43 18.43 18.44 18.44 18.46 18.46 18.47 18.47 18.47 18.48 18.49 18.5 18.5 18.5 18.51 18.51 18.52 18.52 18.53 18.54 18.54 18.55 18.55 18.55 18.56 18.56 18.57 18.58 18.58 18.59 18.59 18.59 18.59 18.6 18.61 18.62 18.63 18.63 18.63 18.63

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20

18.63 18.64 18.65 18.65 18.66 18.66 18.66 18.66 18.67 18.67 18.68 18.68 18.69 18.7 18.7 18.7 18.71 18.71 18.72 18.72 18.73 18.73 18.74 18.74 18.74 18.74 18.74 18.75 18.75 18.76 18.76 18.77 18.77 18.77 18.78 18.78 18.78 18.79 18.79 18.79 18.8 18.8 18.8 18.81 18.81 18.82 18.82 18.83 18.83 18.83

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24

18.83 18.83 18.84 18.84 18.85 18.85 18.85 18.86 18.86 18.86 18.86 18.86 18.86 18.87 18.87 18.88 18.87 18.88 18.88 18.89 18.89 18.89 18.9 18.9 18.9 18.9 18.9 18.9 18.9 18.91 18.92 18.92 18.92 18.92 18.92 18.93 18.93 18.93 18.93 18.94 18.94 18.94 18.94 18.94 18.95 18.95 18.95 18.95 18.96 18.96

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28

18.96 18.96 18.97 18.97 18.98 18.98 18.98 18.98 18.98 18.98 18.98 18.98 18.98 18.98 18.99 18.99 18.99 19 18.99 19 19 19 19.01 19.01 19.01 19.02 19.01 19.02 19.02 19.02 19.02 19.02 19.02 19.03 19.03 19.03 19.03 19.03 19.04 19.04 19.04 19.04 19.05 19.05 19.04 19.05 19.05 19.05 19.05 19.05

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32

19.06 19.05 19.06 19.06 19.06 19.06 19.06 19.06 19.06 19.06 19.07 19.07 19.07 19.07 19.07 19.08 19.07 19.08 19.08 19.08 19.08 19.08 19.08 19.08 19.1 19.09 19.09 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.11 19.1 19.1 19.11 19.11 19.1 19.11 19.11 19.11 19.12

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36

19.11 19.12 19.12 19.12 19.12 19.13 19.12 19.12 19.12 19.13 19.13 19.13 19.13 19.13 19.14 19.14 19.13 19.14 19.14 19.14 19.14 19.14 19.14 19.14 19.14 19.14 19.14 19.14 19.14 19.14 19.15 19.15 19.15 19.15 19.15 19.15 19.15 19.16 19.16 19.16 19.16 19.16 19.16 19.16 19.16 19.16 19.17 19.17 19.17 19.17

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41

19.17 19.17 19.17 19.17 19.18 19.18 19.17 19.18 19.18 19.18 19.18 19.18 19.18 19.18 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.19 19.2 19.19 19.2 19.19 19.2 19.2 19.2 19.2 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.22 19.22 19.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45

19.22 19.22 19.23 19.22 19.22 19.23 19.23 19.23 19.23 19.24 19.23 19.23 19.24 19.24 19.24 19.24 19.25 19.24 19.25 19.24 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.26 19.25 19.26 19.26 19.26 19.26 19.26 19.27 19.26 19.27 19.27

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49

19.27 19.28 19.28 19.28 19.28 19.28 19.28 19.28 19.28 19.28 19.29 19.29 19.28 19.28 19.29 19.29 19.29 19.29 19.29 19.29 19.29 19.29 19.29 19.3 19.3 19.29 19.29 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53

19.3 19.3 19.31 19.31 19.3 19.31 19.31 19.31 19.32 19.32 19.31 19.31 19.31 19.32 19.32 19.32 19.33 19.33 19.32 19.33 19.32 19.33 19.33 19.33 19.33 19.33 19.33 19.33 19.33 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.35 19.35 19.34 19.34 19.34 19.34 19.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57

19.34 19.34 19.34 19.34 19.34 19.35 19.35 19.35 19.35 19.34 19.34 19.35 19.35 19.36 19.36 19.36 19.36 19.35 19.36 19.36 19.36 19.36 19.36 19.37 19.36 19.36 19.36 19.36 19.36 19.36 19.37 19.37 19.37 19.37 19.37 19.37 19.37 19.37 19.37 19.37 19.37 19.37 19.38 19.38 19.37 19.38 19.38 19.38 19.38 19.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01

19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.39 19.38 19.38 19.38 19.39 19.39 19.38 19.39 19.39 19.39 19.39 19.4 19.39 19.39 19.4 19.08 18.51 17.92 17.68 17.59 17.53 17.53 17.53 17.54 17.53 17.53 17.53 17.53 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06

17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.5 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.46 17.46 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.44 17.43 17.44 17.42 17.42 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.4 17.4 17.39

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10

17.39 17.38 17.39 17.38 17.38 17.38 17.37 17.37 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.34 17.34 17.34 17.33 17.33 17.33 17.33 17.32 17.32 17.32 17.32 17.31 17.32 17.32 17.31 17.3 17.3 17.3 17.3 17.29 17.29 17.29 17.28 17.29 17.28 17.28 17.28 17.27 17.27 17.26 17.26 17.26 17.26 17.25

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14

17.25 17.25 17.25 17.25 17.25 17.24 17.23 17.24 17.23 17.23 17.22 17.22 17.22 17.22 17.22 17.21 17.21 17.21 17.21 17.21 17.21 17.2 17.2 17.2 17.19 17.19 17.19 17.18 17.18 17.18 17.17 17.18 17.18 17.17 17.17 17.17 17.17 17.16 17.16 17.16 17.15 17.16 17.15 17.15 17.14 17.14 17.14 17.15 17.13 17.14

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18

17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.12 17.12 17.12 17.11 17.11 17.11 17.1 17.1 17.1 17.09 17.1 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.08 17.07 17.07 17.07 17.07 17.06 17.06 17.06 17.05 17.06 17.05 17.05 17.05 17.04 17.05 17.04 17.04 17.04 17.04 17.03 17.03 17.04 17.02

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22

17.03 17.02 17.03 17.02 17.02 17.02 17.02 17.01 17.02 17.01 17.01 17.02 17.02 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.02 17.01 17.01 17.01 17.02 17 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.02 17.01 17.01 17.01 17.01 17.01 17.01 17.02 17.02 17.01 17.01 17.01 17.01

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26

17.02 17.02 17.02 17.02 17.01 17.01 17.02 17.01 17.02 17.01 17.01 17.01 17.02 17.02 17.01 17.01 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.02 17.03 17.03 17.02 17.03 17.02 17.03 17.02 17.02 17.02 17.02 17.02 17.03 17.03 17.02 17.03 17.03 17.04 17.04 17.03 17.03 17.04 17.03 17.03 17.04

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31

17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.03 17.03 17.04 17.03 17.04 17.03 17.04 17.03 17.04 17.04 17.04 17.04 17.04 17.03 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35

17.04 17.04 17.04 17.04 17.05 17.04 17.05 17.04 17.04 17.04 17.04 17.05 17.04 17.05 17.05 17.04 17.05 17.05 17.05 17.05 17.05 17.05 17.04 17.05 17.04 17.05 17.04 17.04 17.04 17.05 17.05 17.04 17.05 17.05 17.04 17.05 17.05 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.05 17.04 17.05 17.05 17.05 17.05

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39

17.05 17.05 17.06 17.05 17.05 17.04 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.06 17.05 17.04 17.05 17.05 17.05 17.05 17.06 17.06 17.05 17.07 17.05 17.05 17.05 17.05 17.06 17.05 17.05 17.06 17.06 17.06 17.05 17.05 17.05 17.05 17.05 17.05 17.06 17.06 17.05 17.06 17.06 17.05 17.05 17.05 17.05 17.05

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43

17.06 17.05 17.06 17.05 17.05 17.05 17.05 17.04 17.05 17.05 17.06 17.05 17.05 17.04 17.05 17.04 17.05 17.05 17.05 17.06 17.05 17.05 17.04 17.06 17.04 17.05 17.04 17.05 17.05 17.05 17.04 17.05 17.05 17.05 17.04 17.05 17.04 17.05 17.05 17.04 17.05 17.05 17.04 17.04 17.06 17.05 17.05 17.04 17.06 17.05

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47

17.05 17.06 17.05 17.05 17.05 17.06 17.06 17.06 17.05 17.06 17.05 17.06 17.06 17.06 17.07 17.07 17.06 17.06 17.08 17.07 17.07 17.08 17.07 17.08 17.08 17.08 17.08 17.08 17.09 17.08 17.08 17.08 17.08 17.09 17.09 17.09 17.09 17.08 17.09 17.08 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51

17.09 17.1 17.09 17.09 17.1 17.1 17.09 17.09 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.11 17.11 17.1 17.11 17.11 17.11 17.1 17.11 17.11 17.11 17.11 17.11 17.11 17.11 17.11 17.12 17.1 17.12 17.11 17.11 17.11 17.12 17.12 17.12 17.13 17.12 17.12 17.12 17.12 17.13 17.13 17.12 17.12 17.13

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56

17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.14 17.14 17.13 17.14 17.13 17.13 17.13 17.13 17.15 17.13 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.15 17.15 17.15 17.14 17.14 17.14 17.15 17.15 17.15 17.15 17.15 17.15 17.16 17.16 17.16 17.17 17.16 17.16

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00

17.15 17.16 17.16 17.16 17.17 17.16 17.16 17.16 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.18 17.17 17.17 17.17 17.19 17.17 17.17 17.18 17.18 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.18 17.18 17.17 17.17 17.17 17.18 17.17 17.18 17.18 17.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04

17.2 17.2 17.21 17.22 17.22 17.23 17.24 17.24 17.25 17.25 17.26 17.27 17.27 17.28 17.28 17.29 17.29 17.3 17.31 17.32 17.32 17.32 17.33 17.34 17.35 17.35 17.36 17.36 17.37 17.38 17.38 17.39 17.4 17.4 17.4 17.4 17.41 17.42 17.43 17.44 17.44 17.44 17.45 17.45 17.46 17.47 17.47 17.48 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08

17.49 17.49 17.5 17.5 17.52 17.52 17.52 17.53 17.54 17.55 17.55 17.55 17.56 17.56 17.57 17.58 17.57 17.58 17.59 17.6 17.6 17.61 17.61 17.62 17.62 17.63 17.64 17.64 17.65 17.65 17.66 17.67 17.68 17.68 17.68 17.69 17.69 17.69 17.7 17.71 17.71 17.72 17.72 17.72 17.73 17.73 17.74 17.75 17.75 17.76

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12

17.76 17.77 17.78 17.77 17.78 17.78 17.79 17.8 17.8 17.81 17.81 17.82 17.83 17.83 17.83 17.84 17.84 17.84 17.85 17.85 17.86 17.87 17.86 17.87 17.87 17.87 17.88 17.88 17.89 17.89 17.9 17.91 17.91 17.91 17.92 17.93 17.93 17.94 17.94 17.94 17.95 17.95 17.96 17.96 17.96 17.97 17.98 17.98 17.99 17.99

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16

18 18 18 18.01 18.01 18.02 18.02 18.03 18.03 18.04 18.04 18.04 18.05 18.05 18.05 18.06 18.06 18.07 18.07 18.07 18.08 18.08 18.09 18.09 18.1 18.1 18.11 18.11 18.11 18.11 18.12 18.12 18.13 18.13 18.14 18.14 18.15 18.15 18.15 18.15 18.16 18.17 18.17 18.18 18.18 18.18 18.19 18.19 18.19 18.2

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21

18.2 18.2 18.21 18.21 18.21 18.23 18.23 18.23 18.24 18.24 18.24 18.24 18.24 18.25 18.26 18.25 18.27 18.26 18.27 18.27 18.27 18.28 18.29 18.29 18.29 18.3 18.3 18.31 18.31 18.31 18.31 18.31 18.32 18.32 18.33 18.33 18.34 18.34 18.34 18.35 18.35 18.35 18.36 18.36 18.36 18.36 18.37 18.37 18.37 18.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25

18.38 18.39 18.39 18.39 18.39 18.4 18.4 18.41 18.42 18.42 18.42 18.43 18.43 18.43 18.43 18.43 18.43 18.44 18.44 18.45 18.46 18.46 18.47 18.47 18.47 18.47 18.47 18.47 18.48 18.48 18.49 18.49 18.49 18.49 18.5 18.5 18.51 18.51 18.51 18.51 18.52 18.52 18.52 18.53 18.53 18.54 18.54 18.55 18.55 18.55

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29

18.55 18.55 18.56 18.56 18.56 18.57 18.57 18.57 18.58 18.58 18.59 18.58 18.59 18.59 18.59 18.6 18.6 18.6 18.6 18.61 18.6 18.61 18.62 18.62 18.62 18.63 18.63 18.63 18.63 18.63 18.63 18.64 18.64 18.65 18.65 18.65 18.66 18.66 18.66 18.66 18.67 18.67 18.67 18.68 18.68 18.68 18.69 18.69 18.69 18.69

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33

18.7 18.7 18.7 18.7 18.7 18.71 18.71 18.71 18.71 18.72 18.72 18.73 18.73 18.74 18.74 18.74 18.74 18.74 18.74 18.74 18.74 18.75 18.75 18.76 18.76 18.76 18.76 18.77 18.77 18.78 18.78 18.78 18.79 18.79 18.79 18.79 18.79 18.79 18.79 18.8 18.8 18.81 18.8 18.81 18.81 18.82 18.82 18.82 18.83 18.83

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37

18.83 18.83 18.83 18.83 18.83 18.83 18.84 18.84 18.85 18.85 18.86 18.86 18.86 18.86 18.86 18.86 18.86 18.86 18.87 18.87 18.87 18.88 18.87 18.88 18.88 18.89 18.89 18.89 18.9 18.9 18.9 18.9 18.9 18.9 18.91 18.91 18.91 18.92 18.91 18.92 18.92 18.92 18.93 18.93 18.93 18.94 18.94 18.93 18.94 18.94

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41

18.94 18.94 18.94 18.95 18.95 18.95 18.96 18.96 18.96 18.97 18.97 18.97 18.97 18.98 18.97 18.98 18.98 18.98 18.98 18.98 18.98 18.98 18.99 18.99 18.99 18.99 19 19.01 19 19.01 19.01 19.01 19.02 19.02 19.02 19.02 19.02 19.02 19.02 19.02 19.02 19.02 19.03 19.03 19.03 19.04 19.04 19.04 19.05 19.04

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46

19.05 19.05 19.05 19.05 19.05 19.06 19.06 19.06 19.06 19.06 19.07 19.07 19.07 19.07 19.07 19.08 19.08 19.08 19.08 19.08 19.08 19.09 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.1 19.11 19.1 19.11 19.11 19.11 19.11 19.12 19.12 19.12 19.12 19.13 19.13 19.13 19.13 19.13 19.13 19.14 19.14 19.14 19.14

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50

19.14 19.14 19.14 19.15 19.15 19.16 19.15 19.15 19.15 19.15 19.16 19.16 19.17 19.17 19.17 19.17 19.17 19.17 19.18 19.18 19.18 19.18 19.18 19.18 19.19 19.18 19.19 19.19 19.19 19.19 19.2 19.2 19.2 19.2 19.2 19.2 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.22 19.22 19.22 19.22 19.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54

19.23 19.23 19.23 19.24 19.24 19.24 19.24 19.24 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.25 19.26 19.25 19.25 19.26 19.26 19.26 19.26 19.27 19.27 19.27 19.27 19.28 19.27 19.28 19.28 19.28 19.28 19.28 19.29 19.28 19.28 19.29 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3 19.3

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58

19.3 19.31 19.31 19.3 19.31 19.31 19.31 19.31 19.31 19.31 19.31 19.32 19.32 19.32 19.32 19.32 19.32 19.33 19.33 19.33 19.32 19.34 19.33 19.33 19.33 19.33 19.33 19.33 19.33 19.33 19.33 19.34 19.33 19.33 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02

19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.34 19.35 19.35 19.35 19.35 19.36 19.35 19.35 19.35 19.35 19.35 19.36 19.36 19.36 19.36 19.36 19.36 19.36 19.36 19.36 19.36 19.36 19.36 19.36 19.37 19.36 19.37 19.37 19.36 19.37 19.37 19.37 19.37 19.37 19.37 19.37 19.38 19.38 19.38 19.38 19.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06

19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.38 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.39 19.38 19.39 19.39 19.4 19.4 19.4 19.39 19.41 19.4 19.41 19.4 19.4 19.41 19.41 19.41 19.41 19.41 19.41 19.41 19.41

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11

19.41 19.41 19.41 19.41 19.41 19.42 19.42 19.42 19.42 19.42 19.42 19.42 19.42 19.42 19.42 19.42 19.43 19.42 19.43 19.43 19.43 19.43 19.43 19.43 19.43 19.44 19.44 19.44 19.44 19.44 19.44 19.44 19.44 19.45 19.44 19.44 19.45 19.44 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45 19.45

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15

19.45 19.46 19.45 19.45 19.45 19.45 19.45 19.46 19.46 19.46 19.46 19.45 19.46 19.46 19.46 19.46 19.46 19.46 19.46 19.46 19.47 19.47 19.47 19.47 19.46 19.46 19.47 19.47 19.47 19.47 19.48 19.47 19.47 19.47 19.48 19.48 19.48 19.48 19.48 19.48 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19

19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.49 19.5 19.5 19.49 19.49 19.5 19.5 19.5 19.5 19.5 19.5 19.5 19.5 19.5 19.5 19.5 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.51 19.52 19.52 19.52 19.52 19.52 19.52 19.53 19.53 19.52 19.53 19.53 19.53 19.53 19.53 19.52 19.53

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23

19.53 19.53 19.53 19.53 19.53 19.53 19.53 19.54 19.53 19.53 19.54 19.53 19.53 19.54 19.54 19.54 19.54 19.54 19.54 19.55 19.54 19.54 19.54 19.54 19.55 19.55 19.54 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.55 19.56 19.55 19.56 19.56 19.56 19.56 19.55 19.56 19.56 19.56 19.57 19.56 19.57

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27

19.57 19.57 19.56 19.56 19.57 19.57 19.57 19.57 19.57 19.57 19.57 19.57 19.57 19.57 19.57 19.57 19.57 19.57 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.58 19.59 19.59 19.59 19.59 19.59 19.59 19.59 19.6 19.59 19.6 19.59 19.59 19.6 19.6 19.6 19.6 19.6 19.61 19.6 19.61

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31

19.6 19.61 19.61 19.61 19.62 19.61 19.61 19.61 19.61 19.61 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.62 19.63 19.64 19.63 19.63 19.63 19.63 19.64 19.64 19.63 19.64 19.64 19.64 19.64 19.64 19.64 19.64 19.65 19.64

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36

19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.65 19.66 19.65 19.66 19.65 19.66 19.66 19.66 19.66 19.66 19.67 19.67 19.67 19.66 19.67 19.67 19.67 19.67 19.67 19.67 19.67 19.67 19.67 19.67 19.68 19.68 19.68

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40

19.68 19.68 19.68 19.69 19.68 19.68 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.68 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.69 19.7 19.69 19.7 19.7 19.7 19.7 19.7 19.7 19.7 19.71 19.7 19.7 19.7 19.71 19.71 19.71 19.71 19.71 19.71 19.71

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:44 17:44 17:44 17:44 17:44 17:44

19.71 19.71 19.72 19.71 19.71 19.72 19.72 19.72 19.72 19.71 19.72 19.72 19.72 19.72 19.72 19.72 19.72 19.73 19.72 19.73 19.73 19.73 19.72 19.73 19.73 19.73 19.73 19.73 19.73 19.73 19.73 19.73 19.73 19.73 19.73 19.73 19.73 19.73 19.74 19.73 19.73 19.73 19.74 19.74 19.74 19.73 19.74 19.74 19.74 19.74

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48

19.74 19.74 19.75 19.75 19.75 19.74 19.74 19.74 19.75 19.75 19.75 19.75 19.75 19.75 19.75 19.75 19.76 19.76 19.75 19.76 19.75 19.75 19.76 19.76 19.76 19.76 19.76 19.76 19.75 19.76 19.76 19.76 19.76 19.76 19.76 19.76 19.76 19.76 19.77 19.76 19.76 19.76 19.76 19.76 19.76 19.77 19.76 19.76 19.76 19.77

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:48 17:48 17:48 17:48 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52

19.76 19.77 19.76 19.77 19.76 19.77 19.77 19.77 19.77 19.77 19.77 19.77 19.77 19.77 19.77 19.77 19.77 19.77 19.77 19.78 19.78 19.78 19.78 19.78 19.79 19.78 19.78 19.79 19.79 19.79 19.79 19.79 19.79 19.79 19.8 19.79 19.8 19.79 19.79 19.79 19.8 19.8 19.8 19.8 19.8 19.8 19.8 19.8 19.8 19.8

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:52 17:52 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56

19.8 19.8 19.81 19.8 19.8 19.81 19.81 19.81 19.81 19.81 19.81 19.82 19.82 19.82 19.83 19.82 19.82 19.82 19.82 19.83 19.83 19.83 19.83 19.83 19.83 19.83 19.83 19.83 19.83 19.84 19.84 19.84 19.84 19.84 19.84 19.84 19.85 19.84 19.84 19.84 19.84 19.84 19.85 19.85 19.85 19.85 19.85 19.85 19.85 19.85

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:01 18:01

19.85 19.85 19.85 19.85 19.85 19.85 19.85 19.85 19.85 19.85 19.85 19.85 19.86 19.86 19.86 19.86 19.86 19.86 19.87 19.86 19.87 19.87 19.87 19.87 19.87 19.87 19.88 19.88 19.87 19.88 19.88 19.88 19.88 19.88 19.88 19.88 19.88 19.88 19.88 19.89 19.89 19.89 19.89 19.89 19.89 19.89 19.89 19.89 19.89 19.89

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:05 18:05 18:05 18:05

19.89 19.89 19.89 19.89 19.89 19.89 19.89 19.89 19.9 19.89 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.9 19.91 19.91 19.91 19.92 19.91 19.91 19.91 19.91 19.91 19.92 19.92 19.92 19.92 19.92 19.92 19.92 19.92 19.93 19.92 19.92 19.93 19.92 19.93 19.93 19.93

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:09 18:09 18:09 18:09 18:09 18:09

19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.93 19.94 19.94 19.94 19.94 19.94 19.94 19.94 19.94 19.94 19.94 19.94 19.94 19.94 19.94 19.94 19.95 19.95 19.95 19.95 19.94 19.95 19.95 19.96 19.95 19.95 19.96 19.95 19.96 19.96 19.96 19.96 19.95 19.95 19.95 19.96 19.95

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:09 18:09 18:09 18:09 18:09 18:09 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13

19.95 19.95 19.96 19.95 19.95 19.95 19.95 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.96 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.97 19.98 19.97 19.98 19.98 19.98 19.98 19.97

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:13 18:13 18:13 18:13 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17

19.98 19.98 19.98 19.99 19.99 19.99 19.99 19.99 19.99 19.99 19.99 19.99 19.99 20 20 19.99 19.99 19.99 20 19.99 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20.01 20 20 20 20 20 20 20 20 20.01 20.01 20 20.01 20.01

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:17 18:17 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21

20.01 20.01 20.01 20.01 20.01 20.02 20.02 20.02 20.02 20.01 20.02 20.02 20.02 20.02 20.02 20.02 20.02 20.02 20.03 20.03 20.03 20.03 20.03 20.03 20.03 20.03 20.03 20.03 20.03 20.03 20.04 20.03 20.03 20.04 20.04 20.04 20.03 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:26 18:26

20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.04 20.05 20.05 20.04 20.04 20.04 20.05 20.05 20.05 20.04 20.05 20.05 20.05 20.05 20.05 20.05 20.06 20.05 20.05 20.05 20.05 20.06 20.05 20.06 20.06 20.06 20.06 20.06 20.06 20.06 20.07 20.06 20.06 20.07 20.07 20.07 20.06 20.06 20.06 20.06 20.06 20.06

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:30 18:30 18:30 18:30

20.06 20.06 20.06 20.07 20.06 20.07 20.07 20.07 20.07 20.07 20.08 20.07 20.07 20.07 20.07 20.07 20.07 20.07 20.07 20.07 20.07 20.07 20.08 20.07 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.08 20.09 20.09 20.09 20.08 20.09 20.09 20.08 20.08 20.09

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:34 18:34 18:34 18:34 18:34 18:34

20.09 20.09 20.09 20.09 20.09 20.09 20.09 20.09 20.09 20.09 20.09 20.09 20.1 20.1 20.1 20.1 20.09 20.1 20.09 20.09 20.09 20.1 20.09 20.1 20.1 20.09 20.1 20.1 20.1 20.1 20.1 20.1 20.1 20.11 20.11 20.1 20.1 20.11 20.1 20.11 20.1 20.11 20.11 20.11 20.11 20.1 20.11 20.11 20.11 20.11

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:34 18:34 18:34 18:34 18:34 18:34 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38

20.11 20.11 20.11 20.11 20.11 20.12 20.12 20.11 20.12 20.11 20.11 20.11 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.12 20.13 20.13 20.13 20.13 20.13 20.13 20.12 20.13 20.12 20.12 20.12 20.13 20.13

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:38 18:38 18:38 18:38 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42

20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.14 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.13 20.14 20.14 20.13 20.14 20.13 20.14 20.14 20.14 20.14 20.14 20.14 20.14 20.14 20.14 20.14 20.14 20.14 20.14 20.14 20.14 20.14 20.15 20.15 20.15 20.14 20.14 20.14

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:42 18:42 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46

20.15 20.15 20.15 20.16 20.15 20.15 20.15 20.15 20.16 20.15 20.15 20.15 20.15 20.15 20.15 20.15 20.15 20.15 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.16 20.17 20.16 20.16 20.16 20.16 20.16 20.16 20.17 20.17 20.16 20.17 20.16 20.17 20.17 20.17 20.17

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:51 18:51

20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.17 20.18 20.17 20.17 20.18 20.18 20.18 20.18 20.18 20.18 20.18 20.18 20.18 20.18 20.18 20.18 20.17 20.18 20.18 20.18 20.18 20.19 20.18 20.19

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:55 18:55 18:55 18:55

20.18 20.19 20.19 20.19 20.19 20.19 20.19 20.19 20.19 20.19 20.19 20.18 20.19 20.19 20.19 20.19 20.19 20.19 20.19 20.19 20.18 20.19 20.19 20.19 20.19 20.19 20.19 20.19 20.19 20.2 20.2 20.19 20.19 20.19 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:59 18:59 18:59 18:59 18:59 18:59

20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.2 20.21 20.2 20.21 20.2 20.21 20.2 20.2 20.2 20.2 20.2 20.21 20.21 20.21 20.21 20.22 20.21 20.21 20.21 20.21 20.21 20.21 20.21 20.21

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:59 18:59 18:59 18:59 18:59 18:59 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03

20.21 20.2 20.21 20.21 20.21 20.21 20.21 20.21 20.22 20.21 20.21 20.22 20.22 20.22 20.22 20.22 20.22 20.22 20.21 20.21 20.22 20.21 20.22 20.22 20.22 20.22 20.21 20.22 20.22 20.22 20.22 20.22 20.22 20.22 20.22 20.23 20.22 20.22 20.22 20.22 20.22 20.22 20.22 20.22 20.22 20.23 20.22 20.22 20.23 20.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:03 19:03 19:03 19:03 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07

20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.23 20.24 20.24 20.24 20.23 20.23 20.23 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.23 20.24 20.24 20.24 20.23 20.24 20.24 20.24 20.24 20.24

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:07 19:07 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11

20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.24 20.25 20.24 20.25 20.24 20.24 20.25 20.24 20.25 20.25 20.24 20.24 20.24 20.24 20.25 20.24 20.24 20.24 20.25 20.25 20.24 20.24 20.24 20.24 20.24 20.25 20.24 20.24 20.24

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:16 19:16

20.24 20.25 20.24 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.25 20.26 20.25 20.25 20.25 20.25 20.25 20.26 20.26 20.26 20.26 20.25 20.25 20.25 20.25 20.26 20.25 20.25 20.26 20.26 20.26 20.26 20.26 20.25 20.26 20.26 20.26 20.26 20.25 20.26 20.26 20.26 20.26 20.25 20.26 20.25

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:20 19:20 19:20 19:20

20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.26 20.27 20.27 20.27 20.27 20.27 20.27 20.26 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.26 20.27 20.27 20.27 20.26 20.27 20.27 20.27 20.28 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.27 20.28 20.28 20.28

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:24 19:24 19:24 19:24 19:24 19:24

20.28 20.27 20.28 20.27 20.27 20.27 20.28 20.28 20.27 20.27 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:24 19:24 19:24 19:24 19:24 19:24 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28

20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.28 20.29 20.29 20.29 20.28 20.29 20.29 20.29 20.29 20.29 20.28 20.28 20.28 20.28 20.28 20.28 20.29 20.29 20.28 20.29 20.28 20.29 20.29 20.29 20.28 20.29 20.29 20.29 20.29 20.28 20.29 20.29 20.29 20.28 20.29 20.29 20.29 20.29 20.29 20.29 20.29

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:28 19:28 19:28 19:28 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32

20.28 20.29 20.29 20.29 20.29 20.29 20.29 20.3 20.3 20.29 20.29 20.29 20.29 20.29 20.29 20.29 20.3 20.3 20.29 20.3 20.3 20.3 20.29 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.29 20.3 20.31 20.3 20.3 20.3 20.3 20.3 20.3

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:32 19:32 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36

20.3 20.3 20.3 20.3 20.31 20.3 20.3 20.3 20.31 20.31 20.3 20.31 20.3 20.31 20.3 20.3 20.31 20.3 20.31 20.3 20.31 20.31 20.31 20.3 20.31 20.3 20.31 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3 20.3

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:41 19:41

20.3 20.3 20.31 20.3 20.31 20.3 20.3 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.32 20.31 20.31 20.32 20.31 20.31 20.32 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.31 20.32 20.31 20.32 20.32 20.32 20.31 20.32 20.32 20.32 20.32 20.32 20.32 20.31 20.31 20.32 20.32 20.32 20.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:45 19:45 19:45 19:45

20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:49 19:49 19:49 19:49 19:49 19:49

20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.32 20.33 20.32 20.33 20.32 20.33 20.32 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.34 20.34 20.33 20.33 20.34 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:49 19:49 19:49 19:49 19:49 19:49 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53

20.33 20.33 20.33 20.33 20.33 20.33 20.34 20.33 20.34 20.33 20.34 20.34 20.33 20.33 20.33 20.33 20.33 20.33 20.33 20.34 20.34 20.33 20.33 20.33 20.34 20.34 20.33 20.34 20.34 20.33 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.33 20.34 20.33 20.33 20.34 20.34 20.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:53 19:53 19:53 19:53 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57

20.34 20.34 20.34 20.34 20.34 20.33 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.35 20.34 20.34 20.34 20.34 20.34 20.34 20.34 20.35 20.34 20.34 20.35 20.35 20.35 20.34 20.34 20.34 20.34 20.35 20.34 20.35 20.34 20.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:57 19:57 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01

20.35 20.35 20.35 20.34 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:06 20:06

20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.36 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.35 20.36 20.35 20.35 20.35 20.35 20.36 20.36 20.36 20.36 20.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:10 20:10 20:10 20:10

20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.35 20.35 20.35 20.35 20.36 20.35 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.37 20.36 20.37 20.36 20.36 20.36 20.36 20.36

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:14 20:14 20:14 20:14 20:14 20:14

20.36 20.36 20.36 20.36 20.36 20.36 20.36 20.37 20.36 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.36 20.37 20.36 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.38 20.38 20.37 20.37 20.37 20.37 20.37 20.37 20.38 20.37 20.37 20.37 20.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:14 20:14 20:14 20:14 20:14 20:14 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18

20.37 20.37 20.37 20.37 20.38 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.38 20.37 20.37 20.37 20.37 20.38 20.38 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.37 20.38 20.37 20.37 20.37 20.38 20.37 20.38 20.37 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:18 20:18 20:18 20:18 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22

20.39 20.38 20.38 20.38 20.38 20.38 20.37 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.39 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.39 20.38 20.38 20.38 20.38 20.38 20.38 20.39 20.38 20.38 20.38 20.38 20.38 20.38 20.39 20.38 20.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:22 20:22 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26

20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.39 20.39 20.38 20.38 20.38 20.38 20.38 20.39 20.39 20.39 20.38 20.38 20.38 20.38 20.39 20.38 20.39 20.38 20.39 20.39 20.39 20.38 20.38 20.38 20.38 20.38 20.38 20.38 20.39 20.38 20.38 20.38 20.38 20.39 20.39 20.39 20.38 20.39

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:31 20:31

20.38 20.38 20.38 20.38 20.39 20.38 20.38 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.38 20.38 20.39 20.39 20.4 20.38 20.39 20.4 20.39 20.39 20.38 20.38 20.39 20.38 20.38 20.39 20.39 20.38 20.38 20.4 20.39 20.39 20.38 20.38 20.39 20.39 20.4 20.39 20.39 20.4 20.4 20.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:35 20:35 20:35 20:35

20.38 20.4 20.4 20.39 20.4 20.4 20.38 20.39 20.38 20.38 20.39 20.38 20.4 20.4 20.39 20.4 20.4 20.38 20.39 20.4 20.39 20.39 20.4 20.39 20.39 20.39 20.4 20.39 20.4 20.39 20.39 20.4 20.39 20.4 20.4 20.39 20.4 20.39 20.39 20.4 20.39 20.38 20.39 20.39 20.39 20.39 20.39 20.39 20.39 20.39

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:39 20:39 20:39 20:39 20:39 20:39

20.39 20.4 20.4 20.4 20.39 20.39 20.4 20.39 20.39 20.39 20.39 20.39 20.38 20.38 20.39 20.39 20.39 20.39 20.39 20.39 20.4 20.39 20.39 20.39 20.39 20.4 20.39 20.4 20.4 20.4 20.39 20.39 20.4 20.39 20.4 20.4 20.4 20.4 20.39 20.4 20.4 20.4 20.4 20.4 20.39 20.4 20.4 20.4 20.39 20.4

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:39 20:39 20:39 20:39 20:39 20:39 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43

20.39 20.4 20.39 20.4 20.4 20.39 20.39 20.39 20.39 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.41 20.4 20.41 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.41 20.4 20.41 20.4 20.41 20.41 20.4 20.4 20.4 20.4 20.4 20.41 20.4

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:43 20:43 20:43 20:43 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47

20.41 20.41 20.4 20.41 20.41 20.4 20.41 20.4 20.4 20.4 20.4 20.4 20.4 20.41 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.4 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:47 20:47 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51

20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.42 20.41 20.41 20.42 20.42 20.42 20.41 20.41 20.42 20.41 20.41 20.41 20.41 20.41 20.41 20.42 20.42 20.42 20.42 20.42 20.41 20.42 20.41 20.42 20.41 20.41 20.41 20.41 20.42 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.41 20.42

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:56 20:56

20.41 20.41 20.41 20.41 20.42 20.42 20.41 20.42 20.41 20.42 20.42 20.41 20.41 20.42 20.42 20.42 20.42 20.42 20.41 20.41 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.41 20.42 20.42 20.42 20.42 20.42 20.42 20.42

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 21:00 21:00 21:00 21:00

20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:04 21:04 21:04 21:04 21:04 21:04

20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:04 21:04 21:04 21:04 21:04 21:04 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08

20.42 20.42 20.42 20.42 20.43 20.43 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.42 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.42 20.43 20.43 20.43 20.42 20.42 20.42 20.42 20.42 20.42 20.43 20.43 20.43 20.42 20.43 20.43 20.42

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:08 21:08 21:08 21:08 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12

20.43 20.43 20.42 20.42 20.43 20.42 20.42 20.42 20.42 20.43 20.42 20.42 20.42 20.43 20.42 20.42 20.43 20.43 20.42 20.43 20.42 20.42 20.43 20.42 20.42 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.44 20.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:12 21:12 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16

20.43 20.43 20.44 20.44 20.43 20.43 20.43 20.43 20.43 20.43 20.43 20.44 20.43 20.44 20.43 20.44 20.43 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.43 20.43 20.44 20.43 20.43 20.45 20.43 20.44 20.44 20.44 20.44 20.44 20.45 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:21 21:21

20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.43 20.43 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.43 20.43 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.43 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:25 21:25 21:25 21:25

20.43 20.43 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.44 20.45 20.45 20.44 20.45 20.44 20.44 20.44 20.45 20.45 20.45 20.45 20.45 20.44 20.45 20.44 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:29 21:29 21:29 21:29 21:29 21:29

20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.46 20.45 20.46 20.45 20.46 20.45 20.45 20.45 20.45 20.45 20.44 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.45 20.46 20.46 20.45 20.45 20.45 20.46 20.45 20.46 20.45 20.45 20.46 20.46 20.45 20.45 20.46 20.45 20.45 20.46 20.45 20.46

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:29 21:29 21:29 21:29 21:29 21:29 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33

20.46 20.46 20.46 20.45 20.45 20.46 20.45 20.45 20.45 20.46 20.45 20.45 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.45 20.45 20.46 20.45 20.46 20.45 20.45 20.45 20.45 20.46 20.46 20.46 20.46 20.45 20.45 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:33 21:33 21:33 21:33 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37

20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:37 21:37 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41

20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:46 21:46

20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:50 21:50 21:50 21:50

20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.47 20.47 20.47 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.46 20.47 20.46 20.46 20.46 20.46 20.47 20.47 20.46 20.46 20.46 20.46 20.46 20.47 20.46

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:54 21:54 21:54 21:54 21:54 21:54

20.46 20.46 20.46 20.47 20.47 20.46 20.46 20.46 20.46 20.46 20.47 20.47 20.46 20.46 20.46 20.47 20.46 20.46 20.46 20.46 20.47 20.46 20.46 20.46 20.47 20.46 20.46 20.47 20.46 20.46 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.46 20.47 20.46 20.46 20.47 20.47 20.47 20.46 20.47 20.47 20.47

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:54 21:54 21:54 21:54 21:54 21:54 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58

20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.48 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.47 20.48 20.47 20.47 20.47 20.48 20.48 20.47 20.47

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:58 21:58 21:58 21:58 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02

20.47 20.47 20.47 20.48 20.48 20.47 20.48 20.48 20.48 20.48 20.48 20.47 20.48 20.47 20.47 20.47 20.48 20.47 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.47 20.48 20.48 20.48 20.48 20.48 20.47 20.47 20.48 20.48 20.47 20.47 20.47 20.47 20.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:02 22:02 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06

20.47 20.48 20.47 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.47 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.47 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.47 20.48 20.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:11 22:11

20.48 20.48 20.49 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.47 20.48 20.48 20.48 20.48 20.48 20.49 20.48 20.48 20.48 20.49 20.48 20.48 20.48 20.48 20.49 20.48 20.48 20.48 20.48 20.49 20.48 20.49 20.48 20.49 20.48 20.48 20.48 20.48 20.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:15 22:15 22:15 22:15

20.49 20.48 20.49 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.49 20.48 20.48 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.48 20.49 20.47 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.49 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.48 20.49 20.49 20.49 20.48 20.48 20.48 20.48 20.48 20.48 20.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:19 22:19 22:19 22:19 22:19 22:19

20.49 20.49 20.49 20.48 20.48 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.48 20.48 20.48 20.49 20.49 20.49 20.48 20.49 20.49 20.49 20.48 20.48 20.48 20.48 20.49 20.49 20.49 20.49 20.48 20.48 20.49 20.49 20.49 20.49 20.49 20.48 20.48 20.49 20.48 20.49 20.49 20.49 20.49 20.49 20.49 20.49

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:19 22:19 22:19 22:19 22:19 22:19 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23

20.49 20.49 20.5 20.49 20.5 20.49 20.49 20.5 20.49 20.49 20.5 20.49 20.49 20.49 20.5 20.5 20.49 20.49 20.5 20.49 20.49 20.49 20.49 20.5 20.49 20.49 20.5 20.49 20.49 20.5 20.49 20.5 20.5 20.49 20.49 20.49 20.5 20.49 20.5 20.5 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.49 20.5

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:23 22:23 22:23 22:23 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27

20.5 20.5 20.5 20.49 20.5 20.49 20.49 20.49 20.49 20.5 20.5 20.49 20.49 20.5 20.5 20.49 20.49 20.49 20.49 20.49 20.49 20.5 20.49 20.49 20.49 20.49 20.5 20.49 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.49 20.49 20.5 20.49 20.49 20.49 20.49 20.49 20.5 20.5 20.5 20.49

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:27 22:27 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31

20.5 20.5 20.5 20.5 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.49 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.5 20.5 20.5 20.5 20.5 20.49 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.49 20.5

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:36 22:36

20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.5 20.5 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:40 22:40 22:40 22:40

20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:44 22:44 22:44 22:44 22:44 22:44

20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.49 20.5 20.5

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:44 22:44 22:44 22:44 22:44 22:44 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48

20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.51 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.51 20.51 20.5

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:48 22:48 22:48 22:48 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52

20.5 20.5 20.51 20.5 20.5 20.5 20.5 20.5 20.51 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.51 20.51 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:52 22:52 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56

20.5 20.5 20.51 20.5 20.5 20.51 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.51 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.51 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:01 23:01

20.51 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.51 20.5 20.5 20.5 20.5 20.5 20.51 20.5 20.51 20.51 20.5 20.5 20.51 20.51 20.5 20.5 20.5 20.5 20.5 20.5 20.51 20.5 20.5 20.5 20.51 20.5 20.5 20.51 20.51 20.5 20.5 20.5 20.5 20.51 20.5 20.5

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:05 23:05 23:05 23:05

20.5 20.51 20.51 20.51 20.51 20.5 20.5 20.5 20.5 20.51 20.51 20.5 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.5 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.52 20.51 20.51 20.52 20.52 20.51 20.52 20.51 20.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:09 23:09 23:09 23:09 23:09 23:09

20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.52 20.51 20.51 20.5 20.51 20.5 20.51 20.51 20.51 20.51 20.51 20.51 20.51 20.52 20.51 20.51 20.51 20.52 20.51 20.52 20.51 20.52 20.51 20.52 20.51 20.51 20.51 20.51 20.51 20.52 20.51 20.51 20.51 20.51 20.52 20.51 20.52 20.51 20.51 20.51 20.51 20.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:09 23:09 23:09 23:09 23:09 23:09 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13

20.51 20.51 20.51 20.52 20.52 20.52 20.51 20.52 20.51 20.51 20.51 20.51 20.51 20.51 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.51 20.51 20.51 20.51 20.51 20.52 20.51 20.52 20.51 20.51 20.51 20.51 20.51 20.52 20.52 20.52 20.52 20.52 20.51 20.52 20.51 20.52 20.51 20.51 20.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:13 23:13 23:13 23:13 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17

20.52 20.51 20.52 20.52 20.52 20.52 20.51 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.51 20.51 20.52 20.51 20.52 20.52 20.51 20.51 20.52 20.51 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.51 20.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:17 23:17 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21

20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.51 20.51 20.52 20.51 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.53 20.52 20.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:26 23:26

20.52 20.52 20.53 20.52 20.53 20.53 20.52 20.52 20.53 20.52 20.53 20.52 20.52 20.53 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.53 20.53 20.52 20.52 20.52 20.52 20.52 20.53 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:30 23:30 23:30 23:30

20.53 20.52 20.52 20.52 20.52 20.52 20.53 20.52 20.52 20.52 20.52 20.52 20.52 20.51 20.52 20.52 20.52 20.52 20.52 20.53 20.52 20.52 20.53 20.52 20.52 20.52 20.52 20.52 20.52 20.53 20.53 20.52 20.53 20.52 20.52 20.53 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.53 20.53 20.53 20.52 20.52 20.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:34 23:34 23:34 23:34 23:34 23:34

20.52 20.52 20.52 20.52 20.52 20.52 20.51 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.52 20.53 20.52 20.53 20.53 20.53 20.52 20.52 20.53 20.52 20.52 20.52 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.52 20.52 20.52 20.53 20.53 20.53 20.53 20.53 20.52 20.53 20.53 20.53 20.53

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:34 23:34 23:34 23:34 23:34 23:34 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38

20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.52 20.53 20.53 20.52 20.53 20.53 20.53 20.53 20.53 20.53 20.52 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.52 20.52 20.53 20.53 20.53 20.53 20.52 20.52 20.53 20.53 20.52 20.53

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:38 23:38 23:38 23:38 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42

20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.54 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.54 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.52 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.54 20.53 20.54 20.53 20.53 20.53 20.53 20.53 20.53

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:42 23:42 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46

20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.52 20.53 20.52 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.52 20.53 20.53 20.53 20.53 20.53

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:51 23:51

20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.54 20.53 20.54 20.53 20.53 20.53 20.53 20.54 20.53 20.54 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.53 20.54 20.53 20.53 20.53 20.54 20.53 20.53 20.53 20.54 20.53 20.53 20.54

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:55 23:55 23:55 23:55

20.53 20.54 20.54 20.54 20.53 20.54 20.54 20.54 20.53 20.53 20.54 20.54 20.54 20.54 20.53 20.54 20.54 20.54 20.53 20.54 20.53 20.54 20.54 20.53 20.53 20.54 20.53 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.53 20.54 20.54 20.53 20.53 20.53 20.53 20.54 20.54 20.54 20.54 20.54 20.54

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:58 23:59 23:59 23:59 23:59 23:59 23:59

20.53 20.53 20.54 20.54 20.53 20.53 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.53 20.53 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.53 20.53 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.53 20.54

7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:02 7/21/2007 0:03 7/21/2007 0:03 7/21/2007 0:03 7/21/2007 0:03 7/21/2007 0:03 7/21/2007 0:03 7/21/2007 0:03 7/21/2007 0:03

20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.53 20.54 20.53 20.53 20.54 20.54 20.54 20.54 20.54 20.53 20.54 20.54 20.54 20.54 20.53 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.53 20.54 20.54 20.54 20.54 20.53 20.53 20.53 20.53 20.53

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:03 0:03 0:03 0:03 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07

20.54 20.54 20.54 20.53 20.53 20.54 20.53 20.54 20.54 20.53 20.54 20.54 20.54 20.54 20.53 20.54 20.53 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.53 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.53 20.53 20.53 20.54 20.54 20.54 20.54 20.54 20.54 20.54

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:07 0:07 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11

20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:16 0:16

20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:20 0:20 0:20 0:20

20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.55 20.54 20.55 20.54 20.55 20.54 20.55 20.54 20.55 20.54 20.54 20.54 20.54 20.54

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:24 0:24 0:24 0:24 0:24 0:24

20.54 20.54 20.54 20.54 20.54 20.55 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.55 20.54 20.54 20.55 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:24 0:24 0:24 0:24 0:24 0:24 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28

20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.55 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.54 20.55 20.55 20.55 20.54 20.54 20.55 20.54 20.55 20.54 20.54 20.54

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:28 0:28 0:28 0:28 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32

20.54 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.54 20.54 20.55 20.55 20.54 20.55 20.55 20.54 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.54 20.54 20.54 20.54 20.54 20.55 20.55 20.55 20.55 20.54 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.54

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:32 0:32 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36

20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.56 20.55 20.54 20.54 20.55 20.54 20.55 20.55 20.55 20.54 20.55 20.54 20.55 20.55 20.54 20.55 20.55 20.54 20.55 20.55 20.54 20.54 20.55 20.54 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.54 20.55 20.55 20.55 20.55 20.55 20.55 20.55

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:41 0:41

20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.56 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.55 20.54 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.55 20.55 20.54 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:45 0:45 0:45 0:45

20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.56 20.55 20.56 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.55 20.55 20.55 20.54 20.55 20.54 20.55 20.54 20.55 20.55 20.55

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:49 0:49 0:49 0:49 0:49 0:49

20.54 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.56 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.55 20.55

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:49 0:49 0:49 0:49 0:49 0:49 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53

20.55 20.55 20.55 20.56 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.56 20.55 20.56 20.56 20.55 20.55 20.55 20.55 20.56 20.55 20.55 20.55 20.54 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.54 20.55 20.55 20.55 20.55 20.54 20.55 20.55

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:53 0:53 0:53 0:53 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57

20.55 20.55 20.56 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.56 20.55 20.56 20.56 20.55 20.56 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.56 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.56 20.56 20.56 20.55 20.56 20.56

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:57 0:57 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01

20.56 20.55 20.55 20.56 20.56 20.56 20.56 20.55 20.55 20.55 20.55 20.56 20.56 20.56 20.55 20.56 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.55 20.56 20.55 20.55 20.55 20.56 20.56 20.56 20.56 20.56 20.55 20.56 20.56 20.55 20.56 20.56 20.55 20.56 20.56 20.56 20.55 20.55 20.56 20.55

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:06 1:06

20.55 20.56 20.56 20.55 20.56 20.56 20.56 20.56 20.56 20.56 20.55 20.55 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.56 20.55 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:10 1:10 1:10 1:10

20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.55 20.56 20.55 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.55 20.56 20.55 20.55 20.55 20.56 20.56 20.56 20.56

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:14 1:14 1:14 1:14 1:14 1:14

20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.55 20.55 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.57 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:14 1:14 1:14 1:14 1:14 1:14 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18

20.55 20.55 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.57 20.56 20.56 20.56 20.56

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:18 1:18 1:18 1:18 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22

20.57 20.56 20.56 20.56 20.57 20.57 20.56 20.56 20.56 20.56 20.57 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.56 20.57 20.56 20.57 20.57 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:22 1:22 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26

20.56 20.57 20.57 20.56 20.56 20.56 20.57 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.57 20.56 20.56 20.56 20.57 20.57 20.57 20.56 20.57 20.56 20.56 20.56 20.57 20.56 20.57 20.56 20.56 20.57 20.57 20.56 20.56

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:31 1:31

20.56 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.57 20.56 20.56 20.56 20.57 20.57 20.56 20.56 20.57 20.57 20.56 20.56 20.57 20.56 20.57 20.57 20.57 20.56 20.57 20.57 20.56 20.56 20.56 20.57 20.56 20.57 20.56 20.57 20.56

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:35 1:35 1:35 1:35

20.56 20.57 20.56 20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.57 20.56 20.57 20.57 20.57 20.57 20.57 20.56 20.56 20.57 20.56 20.57 20.57 20.56 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.56 20.56 20.57 20.56 20.56 20.57 20.56 20.57 20.57 20.57 20.57 20.57

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:39 1:39 1:39 1:39 1:39 1:39

20.57 20.57 20.56 20.56 20.57 20.57 20.57 20.57 20.56 20.56 20.56 20.56 20.56 20.57 20.57 20.56 20.57 20.57 20.57 20.58 20.57 20.56 20.58 20.57 20.56 20.57 20.57 20.57 20.57 20.56 20.57 20.58 20.57 20.56 20.58 20.57 20.57 20.58 20.57 20.58 20.57 20.57 20.57 20.57 20.56 20.56 20.57 20.56 20.57 20.56

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:39 1:39 1:39 1:39 1:39 1:39 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43

20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.58 20.57 20.57 20.56 20.58 20.56 20.57 20.56 20.58 20.57 20.56 20.57 20.56 20.56 20.56 20.56 20.57 20.56 20.57 20.56 20.57 20.56 20.56 20.56 20.56 20.58 20.56 20.57 20.57 20.56 20.58 20.57 20.56 20.57 20.57 20.57 20.56 20.56 20.56 20.57 20.56 20.57 20.56

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:43 1:43 1:43 1:43 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47

20.57 20.57 20.56 20.56 20.56 20.56 20.57 20.57 20.57 20.56 20.56 20.56 20.57 20.56 20.56 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.56 20.56 20.57 20.57 20.57 20.57 20.56 20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.57 20.57 20.57 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56 20.56

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:47 1:47 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51

20.56 20.56 20.57 20.57 20.57 20.57 20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.56 20.57 20.56 20.56 20.58 20.57 20.56 20.57 20.57 20.57 20.56 20.56 20.57 20.56 20.56 20.57 20.56 20.56 20.56 20.57 20.57 20.56 20.57 20.57 20.57 20.56 20.56 20.56 20.56 20.57 20.56 20.57 20.56 20.56 20.56 20.56 20.56

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:56 1:56

20.56 20.56 20.56 20.57 20.57 20.56 20.56 20.56 20.56 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.58 20.57 20.56 20.57 20.58 20.57 20.57 20.56 20.56 20.57 20.57 20.57 20.57 20.56 20.56 20.56 20.57 20.57 20.57 20.57 20.57 20.56 20.57 20.56 20.56 20.56 20.57 20.57 20.56 20.56 20.56 20.57 20.56

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 2:00 2:00 2:00 2:00

20.57 20.57 20.57 20.57 20.57 20.56 20.56 20.57 20.56 20.57 20.57 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.57 20.58 20.57 20.57 20.58 20.57 20.57 20.56 20.58 20.56 20.57 20.56 20.58 20.57 20.57 20.57 20.58 20.57 20.57 20.58 20.57 20.57 20.58 20.56 20.56 20.58 20.56 20.56 20.56 20.57 20.57

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:04 2:04 2:04 2:04 2:04 2:04

20.56 20.58 20.56 20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.57 20.57 20.56 20.57 20.57 20.56 20.57 20.57 20.57 20.56 20.57 20.57 20.56 20.57 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.56 20.56 20.57 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.56 20.57 20.56 20.57 20.56 20.57 20.57

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:04 2:04 2:04 2:04 2:04 2:04 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08

20.57 20.58 20.56 20.57 20.56 20.56 20.56 20.57 20.56 20.56 20.56 20.56 20.58 20.56 20.57 20.57 20.57 20.56 20.57 20.57 20.57 20.57 20.58 20.57 20.58 20.57 20.57 20.57 20.57 20.57 20.57 20.56 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.56 20.56 20.56 20.56 20.57 20.56 20.57 20.58 20.58 20.56 20.57

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:08 2:08 2:08 2:08 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12

20.57 20.57 20.56 20.57 20.56 20.56 20.57 20.56 20.56 20.57 20.57 20.58 20.57 20.57 20.56 20.56 20.57 20.56 20.56 20.56 20.57 20.56 20.57 20.57 20.58 20.57 20.57 20.57 20.58 20.56 20.56 20.57 20.58 20.58 20.56 20.56 20.58 20.58 20.57 20.56 20.56 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.57 20.57

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:12 2:12 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16

20.57 20.56 20.57 20.58 20.57 20.57 20.57 20.56 20.58 20.58 20.57 20.56 20.56 20.56 20.57 20.56 20.57 20.58 20.56 20.56 20.58 20.56 20.56 20.57 20.57 20.57 20.57 20.56 20.57 20.56 20.57 20.56 20.56 20.56 20.57 20.57 20.57 20.58 20.58 20.57 20.57 20.57 20.57 20.57 20.58 20.58 20.57 20.58 20.56 20.57

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:21 2:21

20.57 20.57 20.58 20.57 20.57 20.58 20.58 20.56 20.58 20.57 20.57 20.58 20.57 20.58 20.57 20.58 20.57 20.58 20.57 20.58 20.57 20.57 20.56 20.56 20.57 20.57 20.58 20.56 20.56 20.57 20.57 20.57 20.58 20.56 20.56 20.56 20.58 20.57 20.56 20.57 20.58 20.58 20.57 20.57 20.58 20.58 20.57 20.58 20.58 20.57

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:25 2:25 2:25 2:25

20.57 20.57 20.57 20.58 20.58 20.57 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.57 20.58 20.57 20.58 20.58 20.58 20.57 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.56 20.58 20.58 20.58 20.57 20.57 20.57 20.58 20.57 20.57 20.56

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:29 2:29 2:29 2:29 2:29 2:29

20.56 20.58 20.57 20.58 20.57 20.57 20.57 20.57 20.58 20.57 20.58 20.57 20.57 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.57 20.58 20.57 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.57 20.57 20.58 20.58 20.58 20.58 20.57 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:29 2:29 2:29 2:29 2:29 2:29 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33

20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.57 20.58 20.58 20.58 20.56 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.56 20.57 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.57 20.58 20.57 20.58 20.58 20.58 20.58 20.58

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:33 2:33 2:33 2:33 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37

20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.57 20.58 20.58 20.58 20.57 20.58 20.57 20.56 20.57 20.58 20.57 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.57 20.58 20.58 20.57 20.57 20.58 20.58 20.58 20.57 20.57 20.58 20.57 20.58 20.57 20.58 20.58 20.58 20.58 20.57

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:37 2:37 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41

20.58 20.57 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.57 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.59 20.58 20.58 20.58 20.58 20.58 20.57 20.57 20.58 20.57 20.57 20.57 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:46 2:46

20.58 20.58 20.58 20.57 20.57 20.58 20.57 20.58 20.58 20.57 20.58 20.58 20.58 20.57 20.58 20.58 20.57 20.58 20.57 20.57 20.58 20.58 20.57 20.58 20.58 20.57 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.57 20.57 20.57 20.58 20.58 20.58 20.58 20.58 20.57 20.57 20.58 20.58 20.58 20.58 20.58 20.58

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:50 2:50 2:50 2:50

20.58 20.58 20.57 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.57 20.58 20.58 20.57 20.58 20.57 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:54 2:54 2:54 2:54 2:54 2:54

20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.58

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:54 2:54 2:54 2:54 2:54 2:54 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58

20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:58 2:58 2:58 2:58 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02

20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.59 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.57 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:02 3:02 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06

20.58 20.58 20.59 20.59 20.59 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.59 20.59 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.59 20.58 20.58 20.59 20.59 20.58 20.58 20.59 20.58 20.59 20.58

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:11 3:11

20.58 20.59 20.59 20.59 20.58 20.58 20.59 20.58 20.58 20.59 20.59 20.58 20.59 20.58 20.58 20.59 20.58 20.59 20.58 20.59 20.58 20.58 20.59 20.59 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.59 20.58 20.58 20.59 20.58 20.59 20.58 20.59 20.59 20.58 20.58 20.58 20.58 20.59 20.58 20.58 20.58 20.58

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:15 3:15 3:15 3:15

20.59 20.58 20.58 20.59 20.59 20.58 20.58 20.58 20.58 20.59 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.59 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.59 20.59 20.58 20.58 20.58 20.58 20.59 20.58 20.58 20.58 20.59 20.59 20.58 20.59 20.58 20.59 20.59 20.59 20.58 20.58 20.58 20.58 20.58 20.58

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:19 3:19 3:19 3:19 3:19 3:19

20.58 20.58 20.58 20.59 20.59 20.59 20.58 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.58 20.58 20.58 20.58 20.59 20.58 20.59 20.58 20.59 20.58 20.58 20.58 20.59 20.59 20.58 20.58 20.58 20.59 20.59 20.59 20.58 20.58 20.58 20.59 20.59 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:19 3:19 3:19 3:19 3:19 3:19 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23

20.58 20.59 20.59 20.59 20.58 20.59 20.59 20.58 20.59 20.58 20.58 20.58 20.59 20.59 20.59 20.59 20.59 20.58 20.59 20.58 20.59 20.59 20.59 20.59 20.58 20.59 20.58 20.58 20.58 20.58 20.59 20.58 20.58 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.6 20.59 20.58 20.59 20.59 20.59 20.59 20.58 20.59

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:23 3:23 3:23 3:23 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27

20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.58 20.58 20.58 20.59 20.59 20.59 20.59 20.58 20.59 20.59 20.58 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:27 3:27 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31

20.59 20.59 20.58 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:36 3:36

20.59 20.59 20.58 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.58 20.58 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.58 20.58 20.59 20.59 20.59 20.58

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:40 3:40 3:40 3:40

20.59 20.59 20.58 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.58 20.58 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.58 20.58 20.59 20.59 20.58 20.58 20.58 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.58 20.58 20.58 20.59 20.59 20.58

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:44 3:44 3:44 3:44 3:44 3:44

20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.58 20.59 20.59 20.58 20.59 20.58 20.59 20.59 20.58 20.58 20.59 20.59 20.59 20.58 20.59 20.58 20.59 20.59 20.59 20.59 20.58 20.59 20.59 20.59 20.59 20.58 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:44 3:44 3:44 3:44 3:44 3:44 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48

20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:48 3:48 3:48 3:48 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52

20.59 20.59 20.59 20.59 20.6 20.6 20.59 20.59 20.59 20.59 20.6 20.6 20.59 20.6 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.6 20.6 20.59 20.59 20.59 20.6 20.59 20.6 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.6

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:52 3:52 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56

20.6 20.6 20.59 20.59 20.59 20.6 20.6 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.6 20.59 20.6 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:01 4:01

20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.6 20.6 20.59 20.59 20.6 20.6 20.6 20.6 20.59 20.59 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.59 20.59 20.6 20.6 20.59 20.6

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:05 4:05 4:05 4:05

20.59 20.6 20.6 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:09 4:09 4:09 4:09 4:09 4:09

20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.58 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.58 20.58 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:09 4:09 4:09 4:09 4:09 4:09 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13

20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.6 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.6 20.6 20.59 20.59 20.6 20.59 20.6 20.59 20.59 20.59 20.59 20.6 20.6 20.59 20.59 20.59 20.6 20.59 20.59 20.59

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:13 4:13 4:13 4:13 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17

20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:17 4:17 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21

20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.6 20.6 20.6 20.6 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.58 20.59 20.59 20.6 20.6 20.59 20.59 20.59 20.59 20.6 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:26 4:26

20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.6 20.6 20.6 20.6 20.59 20.59 20.6 20.6 20.6 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:30 4:30 4:30 4:30

20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.59 20.59 20.59 20.6 20.6 20.6 20.6 20.59 20.59 20.6 20.59 20.59 20.59 20.6 20.6 20.6 20.59 20.59 20.6 20.6 20.6 20.6 20.59 20.6

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:34 4:34 4:34 4:34 4:34 4:34

20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.59 20.59 20.6 20.6 20.6 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.59 20.6 20.59 20.6 20.59 20.59 20.59 20.59 20.6 20.59 20.6 20.59 20.6 20.59 20.59 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.59

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:34 4:34 4:34 4:34 4:34 4:34 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38

20.59 20.59 20.59 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.59 20.59 20.6 20.6 20.59 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.59 20.59 20.6 20.59 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:38 4:38 4:38 4:38 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42

20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:42 4:42 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46

20.6 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.6

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:51 4:51

20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.61 20.6 20.6 20.6 20.6

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:55 4:55 4:55 4:55

20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:59 4:59 4:59 4:59 4:59 4:59

20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.61 20.61 20.6 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.6 20.61 20.6 20.61 20.61 20.61 20.6 20.6 20.6 20.6 20.61 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:59 4:59 4:59 4:59 4:59 4:59 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03

20.6 20.6 20.6 20.6 20.61 20.6 20.61 20.6 20.6 20.6 20.61 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.61 20.6 20.61 20.61 20.61 20.6 20.61 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.61

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:03 5:03 5:03 5:03 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07

20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.6 20.61 20.61 20.6 20.6 20.61 20.6 20.61 20.61 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.61 20.61 20.6 20.61 20.6 20.61

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:07 5:07 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11

20.61 20.6 20.6 20.6 20.61 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.61 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.61

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:16 5:16

20.6 20.6 20.6 20.6 20.6 20.61 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:20 5:20 5:20 5:20

20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.59 20.6

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:24 5:24 5:24 5:24 5:24 5:24

20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.59 20.6 20.6

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:24 5:24 5:24 5:24 5:24 5:24 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28

20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.59 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:28 5:28 5:28 5:28 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32

20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:32 5:32 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36

20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.61 20.61 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.61 20.61 20.61 20.61 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:41 5:41

20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61 20.6 20.61 20.6 20.6 20.6 20.6 20.61 20.61 20.6 20.61 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.61 20.61 20.61 20.6 20.6 20.6 20.61 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.61

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:45 5:45 5:45 5:45

20.61 20.61 20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.6 20.6 20.6 20.61 20.61 20.61 20.6 20.6 20.61 20.61 20.6 20.6 20.61 20.61 20.6 20.6 20.61 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6 20.6

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:49 5:49 5:49 5:49 5:49 5:49

20.6 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.61 20.6 20.61 20.61 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.6 20.61 20.61 20.6 20.6 20.6 20.61 20.6 20.6 20.61 20.6 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.6

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:49 5:49 5:49 5:49 5:49 5:49 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53

20.61 20.61 20.61 20.6 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.6 20.6 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.6 20.61 20.61

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:53 5:53 5:53 5:53 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57

20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.6 20.6 20.61 20.61 20.61 20.6 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.6 20.6 20.61

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:57 5:57 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01

20.61 20.61 20.6 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.6 20.61 20.61 20.61 20.61 20.61 20.6 20.6 20.6 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.62 20.61 20.61 20.61 20.62 20.61 20.61

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:06 6:06

20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.6 20.6 20.61 20.6 20.6 20.61 20.6 20.6 20.6 20.6 20.61 20.6 20.61 20.6 20.61 20.6 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:10 6:10 6:10 6:10

20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.62 20.61 20.61

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:14 6:14 6:14 6:14 6:14 6:14

20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.6 20.61 20.61 20.61 20.62 20.61 20.61 20.62 20.61 20.62 20.61 20.61 20.61 20.61

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:14 6:14 6:14 6:14 6:14 6:14 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18

20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.6 20.61 20.61 20.61 20.61 20.6 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:18 6:18 6:18 6:18 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22

20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:22 6:22 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26

20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.6 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.62 20.62 20.61 20.61 20.61 20.6

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:31 6:31

20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.62 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:35 6:35 6:35 6:35

20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.6 20.61 20.6 20.6 20.61 20.6 20.61 20.61

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:39 6:39 6:39 6:39 6:39 6:39

20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.6 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.62 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.62 20.61

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:39 6:39 6:39 6:39 6:39 6:39 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43

20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:43 6:43 6:43 6:43 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47

20.61 20.61 20.62 20.61 20.62 20.61 20.61 20.62 20.61 20.61 20.62 20.62 20.61 20.61 20.62 20.62 20.61 20.62 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.62 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:47 6:47 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51

20.61 20.61 20.61 20.61 20.61 20.62 20.62 20.61 20.61 20.61 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.61 20.62 20.62 20.61 20.61 20.61 20.62 20.62 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.62 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:56 6:56

20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.62 20.61 20.62 20.61 20.62 20.62 20.61 20.61 20.62 20.62 20.61 20.62 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 7:00 7:00 7:00 7:00

20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.62

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:04 7:04 7:04 7:04 7:04 7:04

20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.61 20.62 20.62 20.61 20.61 20.62 20.62 20.61 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.61 20.61 20.61 20.62 20.62 20.62 20.61 20.62 20.62

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:04 7:04 7:04 7:04 7:04 7:04 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08

20.62 20.61 20.62 20.62 20.62 20.62 20.61 20.62 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.61 20.62 20.61 20.61 20.62

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:08 7:08 7:08 7:08 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12

20.62 20.61 20.62 20.61 20.62 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.61 20.62 20.61 20.62 20.62 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.61 20.61 20.62 20.61 20.62 20.61 20.61 20.61 20.61

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:12 7:12 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16

20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.62 20.62 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.62 20.61

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:21 7:21

20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.62 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.62 20.62 20.61 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.61

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:25 7:25 7:25 7:25

20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.62 20.61 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.61 20.61 20.61 20.61 20.61 20.62 20.62 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:29 7:29 7:29 7:29 7:29 7:29

20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:29 7:29 7:29 7:29 7:29 7:29 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33

20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:33 7:33 7:33 7:33 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37

20.62 20.62 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.61 20.61

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:37 7:37 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41

20.62 20.61 20.61 20.61 20.61 20.62 20.62 20.62 20.61 20.62 20.61 20.62 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.61 20.62 20.61 20.61 20.61 20.62

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:46 7:46

20.62 20.62 20.61 20.62 20.62 20.62 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:50 7:50 7:50 7:50

20.62 20.61 20.62 20.62 20.61 20.62 20.62 20.61 20.61 20.61 20.61 20.62 20.62 20.61 20.62 20.61 20.62 20.61 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.61 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.61

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:54 7:54 7:54 7:54 7:54 7:54

20.62 20.62 20.62 20.61 20.62 20.61 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:54 7:54 7:54 7:54 7:54 7:54 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58

20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:58 7:58 7:58 7:58 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02

20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.61 20.62 20.62 20.61 20.62 20.62 20.61 20.61 20.61 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:02 8:02 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06

20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:11 8:11

20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:15 8:15 8:15 8:15

20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:19 8:19 8:19 8:19 8:19 8:19

20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:19 8:19 8:19 8:19 8:19 8:19 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23

20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:23 8:23 8:23 8:23 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27

20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:27 8:27 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31

20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:36 8:36

20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:40 8:40 8:40 8:40

20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.62 20.62 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.61 20.61 20.61 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62 20.62

7/21/2007 8:40 7/21/2007 8:40 7/21/2007 8:40

20.62 20.62 20.62

Pozo Date/time 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

MAC4 Nivel[m] 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33

8.67 8.67 8.67 8.67 8.67 8.67 8.67 8.67 8.67 8.68 8.67 8.67 8.67 8.67 8.67 8.68 8.67 8.67 8.67 8.68 8.68 8.68 8.68 8.68 8.68 8.68 8.68 8.69 8.68 8.69 8.69 8.68 8.68 8.68 8.69 8.69 8.69 8.69 8.69 8.69 8.69 8.69 8.69 8.69 8.69 8.69

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:33 10:33 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37

8.69 8.69 8.27 8.2 8.78 10.03 9.95 9.88 9.9 9.92 9.94 9.9 9.91 9.91 9.91 9.9 9.91 9.91 9.91 9.91 9.9 9.9 9.9 9.9 9.9 9.89 9.87 9.88 9.89 9.86 9.33 7.41 6.44 6.43 6.44 6.44 6.43 6.41 6.41 6.41 6.41 6.41 6.41 6.42 6.41 6.42 6.43 6.43 6.43 6.43

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:42 10:42

6.43 6.44 6.43 6.44 6.43 6.43 6.44 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.43 6.44 6.44 6.43 6.43 6.44 6.43 6.43 6.43 6.44 6.43 6.43 6.43 6.44 6.44 6.44 6.43 6.44 6.44 6.43 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.43 6.44 6.43 6.44 6.43 6.44 6.43

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46

6.44 6.44 6.45 6.43 6.44 6.44 6.44 6.44 6.44 6.43 6.44 6.44 6.45 6.45 6.45 6.45 6.44 6.44 6.84 8.71 8.78 8.69 8.6 8.63 8.62 8.62 8.41 8.79 8.78 8.69 8.73 8.74 8.63 8.65 8.65 8.65 8.65 8.65 8.65 8.66 8.66 8.6 7.98 8.8 10.41 10.4 10.41 10.42 10.42 10.41

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50

10.33 10.42 10.42 10.4 10.41 10.42 10.41 10.42 10.42 10.42 10.42 10.42 10.42 10.42 10.42 10.42 10.42 10.41 10.42 10.42 10.42 10.32 10.24 10.24 10.26 10.26 9.63 10.44 10.44 10.45 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.45 10.45 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54

10.44 10.45 10.44 9.94 9.21 8.36 7.32 6.45 6.45 6.45 6.45 6.44 6.45 6.44 6.44 6.44 6.44 6.43 6.44 6.44 6.44 6.44 6.45 6.45 6.45 8.18 8.66 8.83 10.44 10.43 10.43 10.42 10.27 10.29 10.43 10.43 10.44 9.93 10.45 10.44 9.71 10.44 10.44 10.45 10.45 10.45 10.44 10.39 10.44 10.43

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58

10.43 10.43 10.44 10.44 10.15 10.44 10.44 10.44 10.44 10.45 9.76 10.45 10.21 10.44 10.44 10.44 10.44 10.3 10.44 10.38 10.43 10.42 10.44 10.22 9.51 10.43 10.41 9.76 10.43 10.3 10.43 10.44 10.43 10.14 9.98 10.43 10.14 10.32 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.45 10.44 10.44 10.44

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02

10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.44 10.45 10.44 10.44 10.44 10.44 10.45 10.44 10.44 10.44 10.44 10.43 10.44 10.44 10.44 10.44 10.45 10.45 10.45 10.45 10.45 10.45 10.45 10.45 10.44 10.45 10.45 9.74 10.45 9.63 9.53 10.45 10.45 10.11 10.46 10.07 10.01 10.46

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07

10.23 10.44 10.43 10.44 10.45 10.43 10.47 10.44 10.28 10.45 10.45 10.45 10.45 9.59 10.46 10.47 10.47 10.22 10.46 10.34 10.13 10.46 10.46 10.46 10.46 9.78 10.05 9.91 10.06 9.87 10.44 10.46 9.84 10.45 10.46 10.46 10.3 9.88 10.25 10.46 10.39 10.46 10.4 10.45 10.46 10.46 10.23 8.09 6.45 6.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11

7.66 8.8 8.81 8.8 8.41 8.66 8.65 8.66 8.5 8.42 8.08 6.59 10.48 10.48 10.49 10.49 10.49 10.48 10.48 10.47 10.49 10.48 10.48 10.48 10.49 10.49 10.49 10.49 10.48 10.49 10.49 10.49 10.49 10.49 10.49 10.49 10.49 10.5 10.49 10.49 10.49 10.49 10.49 10.49 10.5 10.49 10.49 10.49 10.49 10.49

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15

10.49 10.49 10.49 10.49 10.49 10.49 10.5 10.49 10.5 10.49 10.5 10.49 10.5 10.5 10.5 10.5 10.5 10.5 10.5 10.5 10.5 10.5 10.49 10.49 10.48 10.49 10.49 10.49 10.49 10.5 10.49 10.5 10.51 10.5 10.51 10.5 10.51 10.5 10.5 10.5 10.5 10.5 10.5 10.51 10.51 10.5 10.5 10.51 10.5 10.5

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19

10.5 10.51 10.51 10.51 10.51 10.51 10.5 10.51 10.5 10.5 10.5 10.5 10.5 10.5 10.51 10.5 10.51 10.51 10.5 10.51 10.51 10.51 10.51 10.51 10.5 10.5 10.5 10.5 10.5 10.5 10.49 10.5 10.5 10.51 10.5 10.5 10.5 10.5 10.5 10.5 10.5 10.5 10.5 10.5 10.5 10.5 10.24 9.05 9.18 9.58

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23

10.14 10.46 10.3 10.46 10.49 10.41 10.28 10.48 10.41 10.42 10.49 10.5 10.05 10.39 10.46 10.49 10.34 10.5 9.11 6.76 6.46 6.46 6.45 6.45 6.45 6.44 6.45 6.46 6.45 6.47 6.48 6.47 6.48 6.48 6.48 6.48 6.56 6.86 7.61 8.19 8.49 8.75 9.2 9.81 10.45 10.26 10.38 10.46 10.46 10.4

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27

10.39 10.51 10.51 10.23 10.49 10.5 10.51 10.51 10.33 10.51 10.51 10.37 10.35 10.5 10.36 10.5 10.45 10.32 10.48 10.5 10.5 10.32 10.5 10.18 10.51 10.5 10.5 10.47 10.34 10.51 10.48 10.3 10.51 10.51 10.51 10.36 10.5 10.48 10.32 10.51 10.5 10.41 10.35 10.5 10.5 10.39 10.47 10.44 10.51 10.38

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32

10.32 10.35 10.41 10.49 10.51 10.49 10.41 10.46 10.51 10.5 10.41 10.5 10.48 10.51 10.5 10.37 10.51 10.37 10.5 10.46 10.37 10.41 10.5 10.34 10.51 10.5 10.51 10.48 10.48 10.22 10.27 10.31 10.51 10.51 10.51 10.51 8.81 6.45 6.47 6.47 6.46 6.45 6.45 6.48 6.44 6.45 6.45 6.44 6.46 6.47

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36

7.2 9.31 10.24 10.46 10.53 10.53 10.42 10.37 10.34 10.52 10.52 10.52 10.52 10.51 10.52 10.51 10.51 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40

10.52 10.52 10.53 10.52 10.53 10.53 10.52 10.52 10.51 10.52 10.52 10.53 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44

10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.52 10.53 10.52 10.53 10.52 10.52 10.52 10.52 10.52

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48

10.52 10.52 10.52 10.52 10.52 10.52 10.52 8.89 6.48 6.47 6.47 6.46 6.45 6.44 6.44 6.44 6.44 6.45 6.45 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.44 6.45 6.45 6.46 6.44 6.44 6.46 6.46 6.45 6.46 6.46 6.46 6.46 6.47 6.45 6.45 6.47 6.46 6.45 6.47 6.47 6.47 6.46

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52

6.46 6.46 6.47 6.47 6.47 6.46 6.47 6.47 6.46 6.47 6.46 6.47 6.46 6.47 6.47 6.47 6.45 6.47 6.47 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.46 6.45 6.45 6.46 6.46 6.45 6.45 6.44 6.45 6.45 6.45 6.46 6.45 6.41 6.44 6.45 6.45 6.45 6.45 6.45 6.45 6.46 6.45 6.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57

6.45 6.45 6.49 7.43 9.49 9.86 9.11 7.76 7.17 6.57 6.49 7.04 8.06 8.62 9.07 9.5 9.48 9.87 9.88 9.88 9.87 9.85 9.52 9.88 9.88 9.88 9.88 9.87 9.87 9.87 9.87 9.87 9.87 9.88 9.88 9.88 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.88 9.87

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01

9.87 9.87 9.87 9.88 9.88 9.88 9.88 9.88 9.88 9.88 9.88 9.88 9.88 9.88 9.88 9.87 9.88 9.88 9.88 9.88 9.88 9.88 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05

9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09

9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13

9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.86 9.87 9.86 9.87 9.87 9.87 9.87 9.87 9.86 9.87 9.86 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.86 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.87 9.86 9.87 9.87 9.86

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17

9.87 9.86 9.86 9.86 9.86 9.86 9.87 9.86 9.86 9.87 9.86 9.86 9.86 9.86 9.86 9.86 9.87 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.87 9.86 9.87 9.86 9.86 9.86 9.86 9.87 9.86 9.87 9.86 9.86 9.86 9.86 9.86

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22

9.86 9.87 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.87 9.87 9.86 9.87 9.87 9.87 9.87 9.86 9.86 9.87 9.87 9.86 9.86 9.87 9.86 9.86 9.87 9.86 9.86 9.86 9.86 9.86 9.87 9.87 9.87 9.87 9.87 9.86 9.87 9.86 9.87 9.87 9.87 9.86 9.87 9.87 9.87 9.86 9.86 9.86 9.86

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26

9.87 9.87 9.86 9.87 9.86 9.86 9.87 9.87 9.87 9.87 9.87 9.87 9.86 9.86 9.86 9.87 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.87 9.86 9.86 9.86 9.87 9.86 9.86 9.86 9.86 9.86 9.86

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30

9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.87 9.87 9.86 9.87 9.86 9.87 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.85 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.87 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.85 9.86 9.86 9.86 9.86 9.86 9.86 9.86

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34

9.86 9.86 9.85 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.85 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.85 9.86 9.86 9.85 9.86 9.85 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.86 9.86 9.86 9.85 9.86 9.85 9.86 9.85 9.86 9.86 9.86 9.86 9.86

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38

9.86 9.86 9.86 9.86 9.86 9.87 9.87 9.87 9.86 9.86 9.86 9.86 9.86 9.87 9.86 9.85 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.87 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.85 9.86 9.86 9.86 9.86 9.86 9.86

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42

9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.85 9.85 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.87 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.85 9.86 9.86 9.86 9.86 9.86 9.86

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47

9.86 9.86 9.86 9.86 9.86 9.86 9.86 9.85 9.86 9.85 9.86 9.85 9.86 9.85 9.85 9.86 9.86 9.86 9.85 9.86 9.86 9.86 9.85 9.85 9.85 9.86 9.85 9.86 9.86 9.85 9.86 9.86 9.86 9.86 9.86 9.86 9.85 9.85 9.86 9.85 9.85 9.86 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.86

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51

9.85 9.85 9.85 9.85 9.85 9.85 9.86 9.86 9.86 9.86 9.86 9.85 9.85 9.86 9.85 9.86 9.86 9.85 9.85 9.85 9.86 9.86 9.85 9.85 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.86 9.85 9.85 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.86 9.85 9.85 9.85 9.86 9.85 9.85 9.85 9.85

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55

9.85 9.85 9.85 9.85 9.86 9.86 9.86 9.86 9.86 9.85 9.86 9.85 9.86 9.86 9.86 9.86 9.86 9.85 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.86 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.85 9.86 9.85 9.85 9.86 9.86

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59

9.85 9.86 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.86 9.85 9.86 9.85 9.85 9.85 9.86 9.86 9.86 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03

9.85 9.84 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.84 9.85 9.85 9.85 9.86 9.86 9.85 9.85 9.85 9.85 9.86 9.86 9.86 9.86 9.86 9.85 9.85 9.86 9.85 9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.85 9.86 9.85 9.85 9.85 9.86 9.86 9.85 9.85 9.86 9.86 9.85 9.85

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07

9.85 9.86 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.86 9.86 9.86 9.86 9.86 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.84 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.85

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12

9.85 9.85 9.85 9.85 9.85 9.85 9.85 9.84 9.84 9.84 9.85 9.85 9.84 9.85 9.85 9.85 9.85 9.85 9.84 9.84 9.84 9.85 9.85 9.85 9.85 9.85 9.84 9.84 9.84 9.85 9.84 9.84 9.84 9.84 9.84 9.84 9.85 9.84 9.84 9.85 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.85 9.85 9.85

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16

9.84 9.84 9.84 9.85 9.84 9.85 9.85 9.84 9.85 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.85 9.84 9.84 9.85 9.85 9.84 9.85 9.85 9.84 9.85 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.85 9.84 9.84 9.84 9.84

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20

9.84 9.84 9.84 9.85 9.85 9.84 9.84 9.84 9.84 9.85 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.85 9.84 9.85 9.85 9.84 9.85 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.85 9.85 9.85 9.85 9.84 9.84 9.85 9.84 9.84 9.85 9.85 9.84 9.84 9.84 9.84 9.84 9.84 9.85 9.85

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24

9.85 9.85 9.84 9.85 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.83 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.84 9.83 9.83 9.83 9.83 9.84 9.84 9.84 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.84 9.83 9.83

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28

9.83 9.84 9.84 9.83 9.84 9.84 9.83 9.84 9.83 9.83 9.83 9.83 9.83 9.83 9.84 9.83 9.83 9.84 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.84 9.84 9.83 9.84 9.84 9.84 9.84 9.83 9.84 9.83 9.84 9.84 9.83 9.83 9.83 9.83 9.83 9.83 9.84 9.83 9.83 9.84

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32

9.83 9.83 9.83 9.83 9.84 9.83 9.83 9.83 9.83 9.83 9.83 9.84 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.82 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.84 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.82 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37

9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.82 9.83 9.83 9.83 9.83 9.83 9.84 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.84 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.82 9.83 9.83 9.83 9.83 9.83 9.83 9.84 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83 9.83

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41

9.83 9.82 9.83 9.83 9.83 9.83 9.82 9.83 9.82 9.83 9.83 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.83 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.83 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45

9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.83 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.83 9.82 9.82 9.82 9.83 9.82 9.82 9.82 9.83

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49

9.83 9.82 9.84 9.83 9.83 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.83 9.82 9.82 9.82 9.83 9.82 9.82 9.83 9.82 9.82 9.82 9.82

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53

9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57

9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02

9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.81 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06

9.82 9.82 9.82 9.82 9.82 9.82 9.81 9.82 9.82 9.82 9.81 9.82 9.82 9.82 9.82 9.81 9.82 9.81 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.81 9.82 9.82 9.82 9.81 9.82 9.82 9.81 9.81 9.82 9.81 9.81 9.81 9.81 9.81 9.81 9.82 9.81 9.82 9.82 9.81 9.81 9.82

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10

9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.81 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.81 9.81 9.82 9.82 9.82 9.81 9.82 9.82 9.82 9.81 9.82 9.82 9.81 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.82

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14

9.82 9.82 9.82 9.81 9.82 9.82 9.82 9.82 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.82 9.82 9.81 9.81 9.82 9.82 9.81 9.82 9.82 9.82 9.82 9.82 9.81 9.82 9.81 9.82 9.82 9.82 9.82 9.81 9.81 9.82 9.82 9.82 9.81 9.81 9.81 9.81 9.81 9.82 9.81 9.82 9.82 9.82

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18

9.82 9.82 9.82 9.81 9.82 9.82 9.82 9.82 9.82 9.82 9.82 9.81 9.81 9.81 9.81 9.82 9.82 9.81 9.81 9.81 9.81 9.81 9.82 9.81 9.81 9.81 9.82 9.81 9.82 9.81 9.82 9.81 9.81 9.82 9.81 9.81 9.82 9.81 9.81 9.82 9.81 9.82 9.81 9.81 9.82 9.81 9.82 9.82 9.81 9.81

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22

9.82 9.82 9.81 9.82 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.82 9.82 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.82 9.81 9.81 9.81 9.81

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27

9.81 9.81 9.8 9.82 9.81 9.81 9.81 9.81 9.8 9.81 9.8 9.81 9.81 9.81 9.81 9.8 9.81 9.81 9.8 9.81 9.81 9.81 9.81 9.81 9.81 9.8 9.8 9.81 9.8 9.81 9.81 9.81 9.82 9.81 9.81 9.8 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.8 9.81 9.81 9.81 9.81 9.81

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31

9.81 9.81 9.81 9.8 9.8 9.81 9.81 9.81 9.8 9.8 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.82 9.8 9.81 9.81 9.8 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.82 9.81 9.81 9.82 9.81 9.81 9.82 9.81 9.82 9.81 9.81 9.81 9.81 9.81

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35

9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.8 9.81 9.81 9.81 9.81 9.81 9.82 9.81 9.81 9.81 9.81 9.81 9.81 9.81 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.81 9.8 9.81 9.81 9.81 9.81 9.8 9.81 9.81 9.81 9.8 9.81 9.81 9.82 9.81 9.81

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39

9.81 9.81 9.81 9.81 9.81 9.8 9.81 9.81 9.81 9.8 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.81 9.81 9.81 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.81 9.81 9.8 9.81 9.81 9.8 9.81 9.8 9.81 9.8 9.81 9.8

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43

9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.81 9.81 9.81 9.81 9.81 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47

9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.79 9.8 9.8 9.79 9.8 9.79 9.79 9.8 9.81 9.8 9.8 9.8 9.8 9.79 9.8 9.79 9.8 9.8 9.8 9.79 9.8 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.8 9.8 9.8 9.8 9.79 9.79 9.79 9.79 9.79 9.79 9.79

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52

9.79 9.79 9.79 9.79 9.79 9.79 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.81 9.8 9.8 9.79 9.79 9.79 9.8 9.79 9.8 9.8 9.8 9.79 9.81 9.8 9.8 9.8 9.79 9.8 9.8

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56

9.8 9.79 9.79 9.79 9.8 9.79 9.79 9.8 9.79 9.8 9.79 9.79 9.79 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.81 9.79 9.8 9.79 9.8 9.79 9.79 9.79 9.8 9.79 9.79 9.79 9.8 9.79 9.79 9.79 9.79 9.79 9.79 9.8 9.8 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00

9.8 9.79 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.8 9.79 9.79 9.81 9.8 9.8 9.8 9.79 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.8 9.8

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04

9.8 9.79 9.8 9.79 9.8 9.79 9.8 9.79 9.79 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.79 9.8 9.8 9.79 9.79 9.79 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.81

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08

9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.8 9.8 9.8 9.8 9.79 9.81 9.8 9.79 9.81 9.81 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.79 9.79 9.79 9.79

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12

9.8 9.8 9.79 9.79 9.8 9.79 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.79 9.79 9.8 9.8 9.8 9.79 9.8 9.8 9.79 9.8 9.79 9.8 9.8 9.8 9.8 9.79 9.79 9.8 9.79 9.79 9.8 9.8 9.79 9.8 9.81 9.8 9.79 9.8 9.8 9.8 9.79 9.8 9.79 9.8 9.8 9.8

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17

9.79 9.79 9.8 9.79 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.79 9.79 9.8 9.8 9.79 9.79 9.8 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.81 9.81 9.8 9.79 9.79 9.8 9.79 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21

9.79 9.81 9.8 9.8 9.81 9.8 9.8 9.8 9.81 9.79 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.79 9.79 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.8 9.81 9.81 9.8 9.79 9.8 9.81 9.8 9.79 9.79 9.8 9.81

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25

9.79 9.8 9.79 9.79 9.79 9.79 9.8 9.79 9.79 9.8 9.8 9.81 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.8 9.8 9.81 9.8 9.8 9.79 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.81 9.82 9.8 9.8

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29

9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.8 9.8 9.81 9.8 9.8 9.81 9.81 9.79 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.81 9.8 9.81

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33

9.8 9.8 9.8 9.81 9.8 9.8 9.81 9.8 9.81 9.8 9.8 9.81 9.81 9.8 9.8 9.81 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.8 9.81 9.81 9.8 9.82 9.8

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37

9.81 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.81 9.8 9.8 9.81 9.8 9.8 9.82 9.8 9.8 9.81 9.81 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.81 9.81 9.8 9.81 9.81 9.79

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42

9.8 9.8 9.81 9.81 9.8 9.81 9.81 9.8 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.81 9.8 9.8 9.8 9.8 9.81 9.81 9.81 9.81 9.81 9.8 9.8 9.81 9.81 9.81 9.8 9.81 9.8 9.81 9.81 9.81 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.8 9.8 9.81 9.8 9.8 9.8

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46

9.81 9.8 9.81 9.81 9.81 9.8 9.8 9.8 9.82 9.8 9.82 9.81 9.8 9.81 9.81 9.8 9.81 9.8 9.8 9.81 9.8 9.8 9.82 9.8 9.8 9.8 9.8 9.81 9.82 9.8 9.81 9.82 9.81 9.8 9.81 9.8 9.81 9.8 9.81 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.8 9.8

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50

9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.81 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.81 9.81 9.81 9.81 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.8 9.81 9.81 9.8 9.8 9.8 9.79 9.8 9.81 9.8 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.82 9.81 9.8

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54

9.8 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.79 9.8 9.79 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.79 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.8 9.81 9.81 9.81 9.81 9.8 9.8 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58

9.8 9.8 9.8 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.81 9.8 9.8 9.81 9.8 9.8 9.81 9.8 9.79 9.8 9.8 9.8 9.81 9.8 9.81 9.8 9.81 9.8 9.8 9.81 9.81 9.8 9.81 9.8 9.81 9.8 9.81 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02

9.81 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.81 9.81 9.81 9.8 9.8 9.8 9.81 9.81 9.81 9.8 9.8 9.81 9.81 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.82 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.8 9.81 9.81 9.81 9.81 9.8 9.81 9.8 9.8 9.81 9.81

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07

9.81 9.81 9.8 9.81 9.81 9.8 9.8 9.8 9.8 9.81 9.8 9.81 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.82 9.82 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.81 9.79 9.8 9.8 9.81 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.81 9.8 9.8 9.8 9.81 9.81 9.8 9.8 9.8

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11

9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.79 9.79 9.79 9.79 9.81 9.8 9.8 9.8 9.8 9.79 9.8 9.8 9.8 9.8 9.8 9.8 9.8 9.81 9.8 9.8 9.8 9.81 9.8 9.81 9.8 9.81 9.8 9.8

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15

9.8 9.8 9.81 9.8 9.81 9.81 9.8 9.79 9.8 9.79 9.8 9.8 9.79 9.8 9.81 9.79 9.81 9.79 9.79 9.79 9.79 9.8 9.8 9.81 9.8 9.79 9.8 9.79 9.8 9.8 9.79 9.8 9.79 9.79 9.79 9.79 9.8 9.8 9.79 9.79 9.8 9.8 9.8 9.79 9.8 9.8 9.79 9.8 9.79 9.79

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19

9.79 9.79 9.79 9.79 9.79 9.8 9.79 9.79 9.79 9.79 9.79 9.79 9.8 9.8 9.8 9.79 9.79 9.79 9.79 9.79 9.79 9.8 9.79 9.79 9.79 9.8 9.8 9.81 9.79 9.8 9.79 9.8 9.79 9.79 9.79 9.8 9.8 9.8 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23

9.79 9.79 9.79 9.79 9.8 9.8 9.79 9.8 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.81 9.8 9.8 9.79 9.78 9.8 9.8 9.79 9.79 9.79 9.79 9.8 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.8 9.79 9.78 9.79

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27

9.79 9.79 9.79 9.8 9.79 9.79 9.79 9.79 9.8 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.8 9.79 9.78 9.79 9.79 9.79 9.8 9.79 9.8 9.8 9.79 9.79 9.79 9.79 9.79 9.8 9.79 9.78 9.79 9.79 9.79 9.79 9.79 9.8 9.79 9.79 9.78 9.78 9.78 9.79 9.79 9.78 9.79 9.78

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32

9.79 9.79 9.79 9.78 9.78 9.79 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.79 9.78 9.79 9.79 9.79 9.78 9.79 9.78 9.79 9.78 9.78 9.78 9.79 9.79 9.79 9.78 9.78 9.78 9.79 9.78 9.79 9.78 9.78 9.79 9.79 9.79 9.79 9.79 9.79 9.79 9.78 9.78 9.78 9.78 9.78 9.78

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36

9.8 9.79 9.79 9.78 9.79 9.79 9.78 9.79 9.78 9.78 9.78 9.78 9.8 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40

9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.79 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.79 9.79 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44

9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.79 9.78 9.79 9.78 9.78 9.78 9.79 9.79 9.78 9.79 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48

9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52

9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57

9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.79 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01

9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05

9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.77 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09

9.78 9.78 9.78 9.78 9.77 9.78 9.78 9.77 9.78 9.78 9.79 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.77 9.77 9.77 9.77 9.77 9.77 9.78 9.78 9.78 9.77 9.78

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13

9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17

9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.77 9.78 9.77 9.78 9.78 9.78 9.78 9.77 9.77 9.78 9.78 9.78 9.77 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22

9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.77 9.77 9.77 9.78 9.77 9.78 9.77 9.77 9.78 9.77 9.78 9.77 9.78 9.78 9.78 9.78 9.77 9.77 9.77 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.77 9.77 9.77 9.78 9.78 9.77 9.77

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26

9.77 9.78 9.78 9.77 9.77 9.77 9.77 9.78 9.78 9.77 9.77 9.77 9.77 9.77 9.78 9.77 9.78 9.78 9.78 9.77 9.77 9.77 9.77 9.78 9.77 9.77 9.77 9.77 9.77 9.78 9.77 9.77 9.77 9.77 9.76 9.76 9.77 9.77 9.77 9.78 9.76 9.77 9.77 9.77 9.76 9.78 9.78 9.77 9.77 9.78

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30

9.77 9.78 9.78 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.77 9.77 9.77 9.77 9.77 9.77 9.77 9.78 9.77 9.76 9.77 9.76 9.77 9.76 9.77 9.78 9.77 9.76 9.76 9.77 9.77 9.78 9.77 9.78 9.77 9.78 9.78 9.77 9.77 9.77 9.78 9.77 9.76 9.78 9.77 9.77 9.78 9.77 9.77

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34

9.77 9.76 9.76 9.77 9.77 9.77 9.77 9.78 9.77 9.77 9.77 9.77 9.76 9.77 9.77 9.76 9.76 9.77 9.77 9.77 9.78 9.77 9.78 9.77 9.77 9.77 9.77 9.77 9.77 9.77 9.78 9.77 9.77 9.77 9.76 9.76 9.78 9.78 9.77 9.77 9.77 9.78 9.77 9.77 9.77 9.78 9.78 9.77 9.77 9.77

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38

9.78 9.78 9.77 9.78 9.78 9.78 9.77 9.78 9.77 9.77 9.77 9.78 9.78 9.77 9.78 9.78 9.77 9.78 9.77 9.78 9.77 9.77 9.78 9.77 9.78 9.78 9.77 9.78 9.78 9.78 9.77 9.77 9.77 9.78 9.77 9.77 9.77 9.77 9.78 9.77 9.78 9.78 9.77 9.78 9.78 9.78 9.77 9.78 9.77 9.78

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42

9.77 9.77 9.78 9.77 9.77 9.77 9.77 9.77 9.77 9.77 9.78 9.77 9.77 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.77 9.78 9.77 9.78 9.77 9.78 9.78 9.78 9.77 9.78 9.78 9.77 9.78 9.77 9.77 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:47 17:47

9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.77 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.77 9.78 9.78 9.78 9.77 9.77 9.78 9.78 9.77 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.77

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:49

9.78 9.77 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.77 9.78 9.78 9.78 9.78 9.78 9.78 9.77 9.77 9.78 9.77 9.77 9.78 9.78

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

10:45 10:46 10:47 10:48 10:49 10:50 10:51 10:52 10:53 10:54 10:55 10:56 10:57 10:58 10:59 11:00 11:01 11:02 11:03 11:04 11:05 11:06 11:07 11:08 11:09 11:10

9.78 9.77 9.78 9.79 9.78 9.74 9.79 9.78 9.77 9.76 9.8 9.78 9.78 9.77 9.77 9.81 9.8 9.78 9.78 9.77 9.78 9.8 9.79 9.77 9.79 9.79

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:11 11:12 11:13 11:14 11:15 11:16 11:17 11:18 11:19 11:20 11:21 11:22 11:23 11:24 11:25 11:26 11:27 11:28 11:29 11:30 11:31 11:32 11:33 11:34 11:35 11:36 11:37 11:38 11:39 11:40 11:41 11:42 11:43 11:44 11:45 11:46 11:47 11:48 11:49 11:50 11:51 11:52 11:53 11:54 11:55 11:56 11:57 11:58 11:59 12:00

9.77 9.77 9.79 9.83 9.79 9.77 9.75 9.74 9.79 9.79 9.77 9.76 9.76 9.8 9.78 9.78 9.78 9.77 9.79 9.78 9.77 9.77 9.77 9.78 9.79 9.78 9.78 9.8 9.76 9.77 9.77 9.77 9.78 9.77 9.78 9.76 9.78 9.77 9.72 9.76 9.75 9.76 9.78 9.78 9.76 9.76 9.79 9.77 9.76 9.75

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:01 12:02 12:03 12:04 12:05 12:06 12:07 12:08 12:09 12:10 12:11 12:12 12:13 12:14 12:15 12:16 12:17 12:18 12:19 12:20 12:21 12:22 12:23 12:24 12:25 12:26 12:27 12:28 12:29 12:30 12:31 12:32 12:33 12:34 12:35 12:36 12:37 12:38 12:39 12:40 12:41 12:42 12:43 12:44 12:45 12:46 12:47 12:48 12:49 12:50

9.74 9.76 9.75 9.76 9.77 9.74 9.76 9.75 9.76 9.74 9.75 9.75 9.76 9.74 9.74 9.73 9.75 9.72 9.73 9.74 9.74 9.73 9.72 9.76 9.74 9.73 9.72 9.73 9.74 9.74 9.73 9.75 9.73 9.76 9.76 9.77 9.74 9.72 9.72 9.72 9.74 9.73 9.73 9.71 9.75 9.75 9.72 9.76 9.73 9.74

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:51 12:52 12:53 12:54 12:55 12:56 12:57 12:58 12:59 13:00 13:01 13:02 13:03 13:04 13:05 13:06 13:07 13:08 13:09 13:10 13:11 13:12 13:13 13:14 13:15 13:16 13:17 13:18 13:19 13:20 13:21 13:22 13:23 13:24 13:25 13:26 13:27 13:28 13:29 13:30 13:31 13:32 13:33 13:34 13:35 13:36 13:37 13:38 13:39 13:40

9.73 9.74 9.76 9.74 9.72 9.74 9.75 9.75 9.73 9.71 9.72 9.72 9.71 9.73 9.74 9.73 9.73 9.71 9.74 9.73 9.74 9.73 9.75 9.74 9.73 9.7 9.73 9.71 9.74 9.72 9.74 9.73 9.71 9.73 9.72 9.71 9.72 9.72 9.72 9.73 9.75 9.74 9.72 9.74 9.72 9.74 9.71 9.71 9.73 9.73

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:41 13:42 13:43 13:44 13:45 13:46 13:47 13:48 13:49 13:50 13:51 13:52 13:53 13:54 13:55 13:56 13:57 13:58 13:59 14:00 14:01 14:02 14:03 14:04 14:05 14:06 14:07 14:08 14:09 14:10 14:11 14:12 14:13 14:14 14:15 14:16 14:17 14:18 14:19 14:20 14:21 14:22 14:23 14:24 14:25 14:26 14:27 14:28 14:29 14:30

9.72 9.74 9.69 9.7 9.71 9.71 9.7 9.71 9.71 9.72 9.73 9.71 9.69 9.71 9.68 9.7 9.7 9.71 9.71 9.7 9.71 9.7 9.72 9.73 9.75 9.72 9.7 9.71 9.71 9.72 9.72 9.72 9.71 9.7 9.7 9.71 9.71 9.71 9.74 9.71 9.7 9.71 9.69 9.71 9.69 9.7 9.72 9.7 9.71 9.72

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:31 14:32 14:33 14:34 14:35 14:36 14:37 14:38 14:39 14:40 14:41 14:42 14:43 14:44 14:45 14:46 14:47 14:48 14:49 14:50 14:51 14:52 14:53 14:54 14:55 14:56 14:57 14:58 14:59 15:00 15:01 15:02 15:03 15:04 15:05 15:06 15:07 15:08 15:09 15:10 15:11 15:12 15:13 15:14 15:15 15:16 15:17 15:18 15:19 15:20

9.71 9.69 9.71 9.69 9.7 9.7 9.7 9.7 9.68 9.7 9.72 9.68 9.69 9.71 9.71 9.68 9.69 9.69 9.7 9.72 9.68 9.67 9.71 9.69 9.71 9.72 9.7 9.72 9.7 9.71 9.68 9.71 9.69 9.7 9.69 9.69 9.67 9.69 9.68 9.68 9.68 9.69 9.7 9.68 9.71 9.69 9.69 9.72 9.69 9.69

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:21 15:22 15:23 15:24 15:25 15:26 15:27 15:28 15:29 15:30 15:31 15:32 15:33 15:34 15:35 15:36 15:37 15:38 15:39 15:40 15:41 15:42 15:43 15:44 15:45 15:46 15:47 15:48 15:49 15:50 15:51 15:52 15:53 15:54 15:55 15:56 15:57 15:58 15:59 16:00 16:01 16:02 16:03 16:04 16:05 16:06 16:07 16:08 16:09 16:10

9.68 9.69 9.69 9.68 9.72 9.7 9.72 9.7 9.71 9.68 9.69 9.69 9.72 9.7 9.67 9.7 9.68 9.67 9.67 9.65 9.67 9.71 9.68 9.68 9.67 9.66 9.68 9.67 9.69 9.69 9.7 9.68 9.69 9.69 9.68 9.69 9.67 9.69 9.67 9.69 9.7 9.66 9.65 9.67 9.68 9.67 9.68 9.67 9.68 9.69

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:11 16:12 16:13 16:14 16:15 16:16 16:17 16:18 16:19 16:20 16:21 16:22 16:23 16:24 16:25 16:26 16:27 16:28 16:29 16:30 16:31 16:32 16:33 16:34 16:35 16:36 16:37 16:38 16:39 16:40 16:41 16:42 16:43 16:44 16:45 16:46 16:47 16:48 16:49 16:50 16:51 16:52 16:53 16:54 16:55 16:56 16:57 16:58 16:59 17:00

9.65 9.67 9.7 9.67 9.69 9.68 9.7 9.67 9.7 9.67 9.68 9.68 9.67 9.69 9.7 9.69 9.67 9.69 9.68 9.69 9.66 9.67 9.68 9.68 9.65 9.69 9.66 9.66 9.64 9.64 9.67 9.69 9.66 9.68 9.67 9.69 9.66 9.66 9.69 9.7 9.69 9.69 9.66 9.66 9.67 9.69 9.63 9.7 9.7 9.66

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:01 17:02 17:03 17:04 17:05 17:06 17:07 17:08 17:09 17:10 17:11 17:12 17:13 17:14 17:15 17:16 17:17 17:18 17:19 17:20 17:21 17:22 17:23 17:24 17:25 17:26 17:27 17:28 17:29 17:30 17:31 17:32 17:33 17:34 17:35 17:36 17:37 17:38 17:39 17:40 17:41 17:42 17:43 17:44 17:45 17:46 17:47 17:48 17:49 17:50

9.69 9.68 9.65 9.69 9.68 9.68 9.69 9.7 9.69 9.66 9.68 9.67 9.68 9.67 9.67 9.67 9.68 9.69 9.67 9.69 9.67 9.67 9.67 9.69 9.67 9.66 9.69 9.69 9.65 9.69 9.66 9.67 9.63 9.64 9.67 9.67 9.7 9.7 9.69 9.68 9.7 9.69 9.68 9.66 9.69 9.69 9.67 9.69 9.66 9.68

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:51 17:52 17:53 17:54 17:55 17:56 17:57 17:58 17:59 18:00 18:01 18:02 18:03 18:04 18:05 18:06 18:07 18:08 18:09 18:10 18:11 18:12 18:13 18:14 18:15 18:16 18:17 18:18 18:19 18:20 18:21 18:22 18:23 18:24 18:25 18:26 18:27 18:28 18:29 18:30 18:31 18:32 18:33 18:34 18:35 18:36 18:37 18:38 18:39 18:40

9.69 9.64 9.67 9.69 9.64 9.67 9.69 9.69 9.69 9.72 9.68 9.69 9.68 9.71 9.68 9.68 9.68 9.7 9.71 9.69 9.68 9.69 9.7 9.67 9.69 9.66 9.67 9.69 9.67 9.7 9.7 9.67 9.68 9.7 9.67 9.69 9.67 9.67 9.68 9.68 9.72 9.68 9.72 9.69 9.7 9.69 9.72 9.69 9.72 9.69

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:41 18:42 18:43 18:44 18:45 18:46 18:47 18:48 18:49 18:50 18:51 18:52 18:53 18:54 18:55 18:56 18:57 18:58 18:59 19:00 19:01 19:02 19:03 19:04 19:05 19:06 19:07 19:08 19:09 19:10 19:11 19:12 19:13 19:14 19:15 19:16 19:17 19:18 19:19 19:20 19:21 19:22 19:23 19:24 19:25 19:26 19:27 19:28 19:29 19:30

9.71 9.69 9.72 9.71 9.69 9.72 9.7 9.69 9.71 9.69 9.69 9.7 9.69 9.7 9.7 9.72 9.7 9.72 9.71 9.67 9.7 9.7 9.71 9.74 9.72 9.7 9.72 9.7 9.71 9.71 9.71 9.73 9.73 9.73 9.72 9.72 9.72 9.72 9.74 9.71 9.72 9.69 9.7 9.73 9.7 9.72 9.71 9.72 9.72 9.72

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:31 19:32 19:33 19:34 19:35 19:36 19:37 19:38 19:39 19:40 19:41 19:42 19:43 19:44 19:45 19:46 19:47 19:48 19:49 19:50 19:51 19:52 19:53 19:54 19:55 19:56 19:57 19:58 19:59 20:00 20:01 20:02 20:03 20:04 20:05 20:06 20:07 20:08 20:09 20:10 20:11 20:12 20:13 20:14 20:15 20:16 20:17 20:18 20:19 20:20

9.7 9.71 9.75 9.71 9.7 9.71 9.7 9.76 9.74 9.72 9.73 9.73 9.7 9.72 9.71 9.7 9.72 9.7 9.69 9.69 9.74 9.69 9.7 9.71 9.71 9.72 9.71 9.71 9.72 9.72 9.72 9.7 9.7 9.73 9.69 9.73 9.73 9.75 9.72 9.72 9.71 9.69 9.73 9.73 9.73 9.71 9.74 9.7 9.71 9.69

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:21 20:22 20:23 20:24 20:25 20:26 20:27 20:28 20:29 20:30 20:31 20:32 20:33 20:34 20:35 20:36 20:37 20:38 20:39 20:40 20:41 20:42 20:43 20:44 20:45 20:46 20:47 20:48 20:49 20:50 20:51 20:52 20:53 20:54 20:55 20:56 20:57 20:58 20:59 21:00 21:01 21:02 21:03 21:04 21:05 21:06 21:07 21:08 21:09 21:10

9.7 9.72 9.71 9.7 9.72 9.72 9.69 9.72 9.71 9.72 9.7 9.73 9.74 9.73 9.74 9.73 9.73 9.71 9.73 9.72 9.71 9.7 9.74 9.72 9.69 9.69 9.73 9.74 9.71 9.68 9.71 9.73 9.73 9.72 9.72 9.72 9.72 9.72 9.72 9.73 9.74 9.72 9.74 9.72 9.75 9.73 9.73 9.73 9.71 9.7

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:11 21:12 21:13 21:14 21:15 21:16 21:17 21:18 21:19 21:20 21:21 21:22 21:23 21:24 21:25 21:26 21:27 21:28 21:29 21:30 21:31 21:32 21:33 21:34 21:35 21:36 21:37 21:38 21:39 21:40 21:41 21:42 21:43 21:44 21:45 21:46 21:47 21:48 21:49 21:50 21:51 21:52 21:53 21:54 21:55 21:56 21:57 21:58 21:59 22:00

9.71 9.71 9.72 9.7 9.74 9.71 9.7 9.71 9.69 9.72 9.72 9.75 9.72 9.74 9.75 9.72 9.74 9.74 9.76 9.76 9.72 9.74 9.75 9.75 9.72 9.73 9.72 9.73 9.74 9.72 9.71 9.73 9.74 9.71 9.72 9.73 9.7 9.72 9.74 9.72 9.71 9.72 9.72 9.75 9.74 9.71 9.71 9.71 9.73 9.74

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:01 22:02 22:03 22:04 22:05 22:06 22:07 22:08 22:09 22:10 22:11 22:12 22:13 22:14 22:15 22:16 22:17 22:18 22:19 22:20 22:21 22:22 22:23 22:24 22:25 22:26 22:27 22:28 22:29 22:30 22:31 22:32 22:33 22:34 22:35 22:36 22:37 22:38 22:39 22:40 22:41 22:42 22:43 22:44 22:45 22:46 22:47 22:48 22:49 22:50

9.71 9.75 9.72 9.71 9.72 9.72 9.72 9.72 9.74 9.7 9.72 9.73 9.73 9.74 9.72 9.71 9.72 9.74 9.72 9.74 9.74 9.73 9.71 9.74 9.72 9.71 9.72 9.73 9.73 9.71 9.73 9.74 9.72 9.74 9.73 9.74 9.74 9.74 9.71 9.72 9.72 9.73 9.74 9.74 9.72 9.73 9.72 9.75 9.73 9.74

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:51 22:52 22:53 22:54 22:55 22:56 22:57 22:58 22:59 23:00 23:01 23:02 23:03 23:04 23:05 23:06 23:07 23:08 23:09 23:10 23:11 23:12 23:13 23:14 23:15 23:16 23:17 23:18 23:19 23:20 23:21 23:22 23:23 23:24 23:25 23:26 23:27 23:28 23:29 23:30 23:31 23:32 23:33 23:34 23:35 23:36 23:37 23:38 23:39 23:40

9.71 9.75 9.73 9.76 9.76 9.72 9.76 9.75 9.76 9.76 9.76 9.76 9.76 9.73 9.75 9.74 9.73 9.73 9.72 9.72 9.71 9.72 9.78 9.73 9.74 9.71 9.74 9.71 9.72 9.71 9.75 9.73 9.74 9.74 9.75 9.76 9.73 9.73 9.74 9.72 9.74 9.72 9.72 9.74 9.75 9.72 9.72 9.72 9.72 9.72

7/19/2007 23:41 7/19/2007 23:42 7/19/2007 23:43 7/19/2007 23:44 7/19/2007 23:45 7/19/2007 23:46 7/19/2007 23:47 7/19/2007 23:48 7/19/2007 23:49 7/19/2007 23:50 7/19/2007 23:51 7/19/2007 23:52 7/19/2007 23:53 7/19/2007 23:54 7/19/2007 23:55 7/19/2007 23:56 7/19/2007 23:57 7/19/2007 23:58 7/19/2007 23:59 7/20/2007 0:00 7/20/2007 0:01 7/20/2007 0:02 7/20/2007 0:03 7/20/2007 0:04 7/20/2007 0:05 7/20/2007 0:06 7/20/2007 0:07 7/20/2007 0:08 7/20/2007 0:09 7/20/2007 0:10 7/20/2007 0:11 7/20/2007 0:12 7/20/2007 0:13 7/20/2007 0:14 7/20/2007 0:15 7/20/2007 0:16 7/20/2007 0:17 7/20/2007 0:18 7/20/2007 0:19 7/20/2007 0:20 7/20/2007 0:21 7/20/2007 0:22 7/20/2007 0:23 7/20/2007 0:24 7/20/2007 0:25 7/20/2007 0:26 7/20/2007 0:27 7/20/2007 0:28 7/20/2007 0:29 7/20/2007 0:30

9.74 9.75 9.73 9.73 9.72 9.73 9.72 9.74 9.73 9.73 9.72 9.73 9.73 9.71 9.73 9.71 9.75 9.72 9.74 9.75 9.74 9.73 9.75 9.74 9.75 9.75 9.75 9.76 9.75 9.74 9.72 9.8 9.73 9.76 9.75 9.71 9.74 9.75 9.76 9.73 9.72 9.75 9.75 9.76 9.75 9.78 9.74 9.74 9.76 9.76

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:31 0:32 0:33 0:34 0:35 0:36 0:37 0:38 0:39 0:40 0:41 0:42 0:43 0:44 0:45 0:46 0:47 0:48 0:49 0:50 0:51 0:52 0:53 0:54 0:55 0:56 0:57 0:58 0:59 1:00 1:01 1:02 1:03 1:04 1:05 1:06 1:07 1:08 1:09 1:10 1:11 1:12 1:13 1:14 1:15 1:16 1:17 1:18 1:19 1:20

9.74 9.74 9.72 9.72 9.71 9.74 9.75 9.76 9.74 9.73 9.74 9.77 9.76 9.75 9.74 9.74 9.76 9.74 9.76 9.76 9.76 9.76 9.75 9.74 9.75 9.72 9.74 9.74 9.75 9.74 9.74 9.74 9.72 9.75 9.74 9.74 9.74 9.73 9.74 9.73 9.7 9.76 9.72 9.74 9.75 9.73 9.74 9.74 9.74 9.74

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:21 1:22 1:23 1:24 1:25 1:26 1:27 1:28 1:29 1:30 1:31 1:32 1:33 1:34 1:35 1:36 1:37 1:38 1:39 1:40 1:41 1:42 1:43 1:44 1:45 1:46 1:47 1:48 1:49 1:50 1:51 1:52 1:53 1:54 1:55 1:56 1:57 1:58 1:59 2:00 2:01 2:02 2:03 2:04 2:05 2:06 2:07 2:08 2:09 2:10

9.75 9.75 9.73 9.73 9.75 9.74 9.74 9.71 9.71 9.73 9.73 9.72 9.74 9.76 9.7 9.73 9.71 9.75 9.74 9.72 9.72 9.73 9.72 9.76 9.72 9.75 9.73 9.73 9.75 9.73 9.71 9.75 9.74 9.71 9.72 9.74 9.72 9.73 9.73 9.76 9.73 9.72 9.71 9.74 9.72 9.72 9.7 9.73 9.73 9.74

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:11 2:12 2:13 2:14 2:15 2:16 2:17 2:18 2:19 2:20 2:21 2:22 2:23 2:24 2:25 2:26 2:27 2:28 2:29 2:30 2:31 2:32 2:33 2:34 2:35 2:36 2:37 2:38 2:39 2:40 2:41 2:42 2:43 2:44 2:45 2:46 2:47 2:48 2:49 2:50 2:51 2:52 2:53 2:54 2:55 2:56 2:57 2:58 2:59 3:00

9.74 9.71 9.73 9.73 9.72 9.72 9.72 9.72 9.76 9.72 9.75 9.73 9.74 9.72 9.72 9.73 9.75 9.74 9.71 9.69 9.72 9.7 9.73 9.73 9.72 9.72 9.74 9.71 9.73 9.71 9.75 9.7 9.71 9.71 9.74 9.71 9.72 9.74 9.72 9.72 9.71 9.74 9.73 9.71 9.69 9.74 9.71 9.74 9.71 9.71

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:01 3:02 3:03 3:04 3:05 3:06 3:07 3:08 3:09 3:10 3:11 3:12 3:13 3:14 3:15 3:16 3:17 3:18 3:19 3:20 3:21 3:22 3:23 3:24 3:25 3:26 3:27 3:28 3:29 3:30 3:31 3:32 3:33 3:34 3:35 3:36 3:37 3:38 3:39 3:40 3:41 3:42 3:43 3:44 3:45 3:46 3:47 3:48 3:49 3:50

9.72 9.74 9.69 9.7 9.72 9.74 9.74 9.76 9.73 9.74 9.73 9.72 9.72 9.72 9.75 9.76 9.73 9.74 9.71 9.75 9.74 9.72 9.71 9.74 9.72 9.73 9.73 9.75 9.73 9.75 9.73 9.74 9.75 9.73 9.75 9.72 9.74 9.71 9.77 9.73 9.75 9.74 9.72 9.72 9.72 9.73 9.75 9.74 9.71 9.75

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:51 3:52 3:53 3:54 3:55 3:56 3:57 3:58 3:59 4:00 4:01 4:02 4:03 4:04 4:05 4:06 4:07 4:08 4:09 4:10 4:11 4:12 4:13 4:14 4:15 4:16 4:17 4:18 4:19 4:20 4:21 4:22 4:23 4:24 4:25 4:26 4:27 4:28 4:29 4:30 4:31 4:32 4:33 4:34 4:35 4:36 4:37 4:38 4:39 4:40

9.73 9.74 9.73 9.74 9.73 9.73 9.75 9.77 9.75 9.73 9.73 9.76 9.75 9.75 9.72 9.76 9.75 9.76 9.77 9.73 9.73 9.74 9.75 9.75 9.73 9.74 9.74 9.72 9.73 9.74 9.74 9.74 9.74 9.73 9.75 9.74 9.73 9.73 9.73 9.76 9.76 9.74 9.75 9.74 9.73 9.72 9.73 9.76 9.77 9.75

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:41 4:42 4:43 4:44 4:45 4:46 4:47 4:48 4:49 4:50 4:51 4:52 4:53 4:54 4:55 4:56 4:57 4:58 4:59 5:00 5:01 5:02 5:03 5:04 5:05 5:06 5:07 5:08 5:09 5:10 5:11 5:12 5:13 5:14 5:15 5:16 5:17 5:18 5:19 5:20 5:21 5:22 5:23 5:24 5:25 5:26 5:27 5:28 5:29 5:30

9.76 9.75 9.72 9.76 9.75 9.73 9.74 9.77 9.74 9.74 9.75 9.75 9.79 9.74 9.76 9.74 9.76 9.73 9.72 9.71 9.72 9.73 9.72 9.72 9.71 9.74 9.72 9.73 9.74 9.73 9.74 9.72 9.72 9.74 9.73 9.74 9.73 9.72 9.74 9.73 9.72 9.71 9.7 9.72 9.72 9.74 9.73 9.75 9.73 9.73

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:31 5:32 5:33 5:34 5:35 5:36 5:37 5:38 5:39 5:40 5:41 5:42 5:43 5:44 5:45 5:46 5:47 5:48 5:49 5:50 5:51 5:52 5:53 5:54 5:55 5:56 5:57 5:58 5:59 6:00 6:01 6:02 6:03 6:04 6:05 6:06 6:07 6:08 6:09 6:10 6:11 6:12 6:13 6:14 6:15 6:16 6:17 6:18 6:19 6:20

9.74 9.75 9.72 9.74 9.69 9.71 9.76 9.72 9.7 9.75 9.73 9.72 9.72 9.73 9.72 9.74 9.72 9.71 9.72 9.72 9.74 9.76 9.74 9.74 9.73 9.74 9.72 9.7 9.75 9.75 9.75 9.74 9.73 9.72 9.73 9.73 9.73 9.7 9.75 9.75 9.76 9.74 9.72 9.73 9.72 9.77 9.77 9.73 9.73 9.72

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:21 6:22 6:23 6:24 6:25 6:26 6:27 6:28 6:29 6:30 6:31 6:32 6:33 6:34 6:35 6:36 6:37 6:38 6:39 6:40 6:41 6:42 6:43 6:44 6:45 6:46 6:47 6:48 6:49 6:50 6:51 6:52 6:53 6:54 6:55 6:56 6:57 6:58 6:59 7:00 7:01 7:02 7:03 7:04 7:05 7:06 7:07 7:08 7:09 7:10

9.74 9.74 9.72 9.72 9.72 9.73 9.75 9.74 9.75 9.74 9.76 9.77 9.77 9.74 9.74 9.72 9.76 9.74 9.71 9.73 9.74 9.72 9.77 9.73 9.74 9.75 9.71 9.73 9.71 9.72 9.72 9.73 9.74 9.73 9.74 9.72 9.74 9.74 9.72 9.74 9.71 9.73 9.69 9.72 9.73 9.75 9.73 9.75 9.75 9.75

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:11 7:12 7:13 7:14 7:15 7:16 7:17 7:18 7:19 7:20 7:21 7:22 7:23 7:24 7:25 7:26 7:27 7:28 7:29 7:30 7:31 7:32 7:33 7:34 7:35 7:36 7:37 7:38 7:39 7:40 7:41 7:42 7:43 7:44 7:45 7:46 7:47 7:48 7:49 7:50 7:51 7:52 7:53 7:54 7:55 7:56 7:57 7:58 7:59 8:00

9.74 9.71 9.72 9.74 9.74 9.69 9.72 9.73 9.76 9.76 9.71 9.74 9.74 9.75 9.74 9.72 9.75 9.71 9.72 9.72 9.7 9.72 9.74 9.74 9.76 9.74 9.74 9.75 9.73 9.73 9.75 9.75 9.72 9.73 9.74 9.75 9.75 9.75 9.74 9.72 9.72 9.75 9.75 9.73 9.76 9.75 9.75 9.77 9.72 9.74

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:01 8:02 8:03 8:04 8:05 8:06 8:07 8:08 8:09 8:10 8:11 8:12 8:13 8:14 8:15 8:16 8:17 8:18 8:19 8:20 8:21 8:22 8:23 8:24 8:25 8:26 8:27 8:28 8:29 8:30 8:31 8:32 8:33 8:34 8:35 8:36 8:37 8:38 8:39 8:40 8:41 8:42 8:43 8:44 8:45 8:46 8:47 8:48 8:49 8:50

9.76 9.74 9.77 9.77 9.75 9.74 9.74 9.74 9.72 9.77 9.72 9.75 9.72 9.75 9.77 9.73 9.74 9.75 9.75 9.76 9.73 9.74 9.74 9.72 9.77 9.74 9.74 9.73 9.75 9.74 9.75 9.75 9.74 9.73 9.72 9.73 9.74 9.75 9.74 9.74 9.77 9.74 9.75 9.74 9.69 9.76 9.75 9.73 9.75 9.75

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:51 8:52 8:53 8:54 8:55 8:56 8:57 8:58 8:59 9:00 9:01

9.76 9.72 9.76 9.74 9.75 9.76 9.72 9.76 9.71 9.73 9.73

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:04 9:05 9:06 9:07 9:08 9:09 9:10 9:11 9:12 9:13 9:14 9:15 9:16 9:17 9:18 9:19 9:20 9:21 9:22 9:23 9:24 9:25 9:26 9:27 9:28 9:29 9:30 9:31 9:32 9:33 9:34 9:35 9:36 9:37 9:38 9:39 9:40 9:41

9.7 9.73 9.74 9.74 9.72 9.7 9.72 9.74 9.72 9.72 9.71 9.71 9.71 9.71 9.73 9.74 9.72 9.73 9.74 9.74 9.72 9.7 9.7 9.72 9.72 9.76 9.74 9.75 9.75 9.72 9.75 9.75 9.72 9.75 9.73 9.73 9.73 9.72

7/20/2007 9:42 7/20/2007 9:43 7/20/2007 9:44 7/20/2007 9:45 7/20/2007 9:46 7/20/2007 9:47 7/20/2007 9:48 7/20/2007 9:49 7/20/2007 9:50 7/20/2007 9:51 7/20/2007 9:52 7/20/2007 9:53 7/20/2007 9:54 7/20/2007 9:55 7/20/2007 9:56 7/20/2007 9:57 7/20/2007 9:58 7/20/2007 9:59 7/20/2007 10:00 7/20/2007 10:01 7/20/2007 10:02 7/20/2007 10:03 7/20/2007 10:04 7/20/2007 10:05 7/20/2007 10:06 7/20/2007 10:07 7/20/2007 10:08 7/20/2007 10:09 7/20/2007 10:10 7/20/2007 10:11 7/20/2007 10:12 7/20/2007 10:13 7/20/2007 10:14 7/20/2007 10:15 7/20/2007 10:16 7/20/2007 10:17 7/20/2007 10:18 7/20/2007 10:19 7/20/2007 10:20 7/20/2007 10:21 7/20/2007 10:22 7/20/2007 10:23 7/20/2007 10:24 7/20/2007 10:25 7/20/2007 10:26 7/20/2007 10:27 7/20/2007 10:28 7/20/2007 10:29 7/20/2007 10:30 7/20/2007 10:31

9.72 9.74 9.74 9.72 9.76 9.72 9.74 9.73 9.76 9.72 9.74 9.73 9.72 9.73 9.72 9.72 9.72 9.69 9.75 9.76 9.72 9.72 9.74 9.73 9.74 9.74 9.75 9.73 9.71 9.72 9.7 9.73 9.73 9.71 9.73 9.73 9.7 9.72 9.75 9.75 9.74 9.76 9.71 9.73 9.75 9.72 9.72 9.73 9.74 9.73

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:32 10:33 10:34 10:35 10:36 10:37 10:38 10:39 10:40 10:41 10:42 10:43 10:44 10:45 10:46 10:47 10:48 10:49 10:50 10:51 10:52 10:53 10:54 10:55 10:56 10:57 10:58 10:59 11:00 11:01 11:02 11:03 11:04 11:05 11:06 11:07 11:08 11:09 11:10 11:11 11:12 11:13 11:14 11:15 11:16 11:17 11:18 11:19 11:20 11:21

9.72 9.73 9.73 9.72 9.73 9.72 9.73 9.73 9.74 9.71 9.71 9.72 9.74 9.73 9.74 9.72 9.69 9.74 9.7 9.75 9.71 9.71 9.7 9.73 9.7 9.72 9.71 9.72 9.71 9.72 9.72 9.73 9.72 9.71 9.73 9.7 9.74 9.7 9.69 9.7 9.72 9.75 9.71 9.74 9.69 9.72 9.73 9.73 9.72 9.7

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:22 11:23 11:24 11:25 11:26 11:27 11:28 11:29 11:30 11:31 11:32 11:33 11:34 11:35 11:36 11:37 11:38 11:39 11:40 11:41 11:42 11:43 11:44 11:45 11:46 11:47 11:48 11:49 11:50 11:51 11:52 11:53 11:54 11:55 11:56 11:57 11:58 11:59 12:00 12:01 12:02 12:03 12:04 12:05 12:06 12:07 12:08 12:09 12:10 12:11

9.74 9.71 9.69 9.68 9.74 9.7 9.72 9.72 9.7 9.73 9.72 9.72 9.71 9.72 9.74 9.73 9.69 9.7 9.71 9.72 9.7 9.72 9.71 9.72 9.72 9.7 9.73 9.72 9.74 9.72 9.71 9.75 9.71 9.74 9.74 9.72 9.72 9.72 9.73 9.74 9.71 9.7 9.72 9.74 9.71 9.74 9.74 9.73 9.76 9.7

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:12 12:13 12:14 12:15 12:16 12:17 12:18 12:19 12:20 12:21 12:22 12:23 12:24 12:25 12:26 12:27 12:28 12:29 12:30 12:31 12:32 12:33 12:34 12:35 12:36 12:37 12:38 12:39 12:40 12:41 12:42 12:43 12:44 12:45 12:46 12:47 12:48 12:49 12:50 12:51 12:52 12:53 12:54 12:55 12:56 12:57 12:58 12:59 13:00 13:01

9.73 9.73 9.72 9.72 9.76 9.73 9.73 9.76 9.74 9.73 9.71 9.72 9.72 9.73 9.74 9.71 9.73 9.73 9.72 9.72 9.75 9.76 9.73 9.73 9.76 9.73 9.74 9.71 9.74 9.74 9.74 9.74 9.74 9.73 9.72 9.71 9.73 9.73 9.73 9.76 9.75 9.73 9.72 9.72 9.73 9.72 9.74 9.74 9.74 9.74

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:02 13:03 13:04 13:05 13:06 13:07 13:08 13:09 13:10 13:11 13:12 13:13 13:14 13:15 13:16 13:17 13:18 13:19 13:20 13:21 13:22 13:23 13:24 13:25 13:26 13:27 13:28 13:29 13:30 13:31 13:32 13:33 13:34 13:35 13:36 13:37 13:38 13:39 13:40 13:41 13:42 13:43 13:44 13:45 13:46 13:47 13:48 13:49 13:50 13:51

9.77 9.75 9.74 9.74 9.74 9.72 9.73 9.74 9.73 9.72 9.71 9.71 9.7 9.72 9.7 9.7 9.71 9.69 9.71 9.72 9.7 9.71 9.7 9.68 9.69 9.72 9.72 9.7 9.69 9.71 9.69 9.69 9.7 9.68 9.71 9.68 9.69 9.72 9.7 9.69 9.66 9.67 9.69 9.67 9.68 9.67 9.65 9.7 9.67 9.67

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:52 13:53 13:54 13:55 13:56 13:57 13:58 13:59 14:00 14:01 14:02 14:03 14:04 14:05 14:06 14:07 14:08 14:09 14:10 14:11 14:12 14:13 14:14 14:15 14:16 14:17 14:18 14:19 14:20 14:21 14:22 14:23 14:24 14:25 14:26 14:27 14:28 14:29 14:30 14:31 14:32 14:33 14:34 14:35 14:36 14:37 14:38 14:39 14:40 14:41

9.67 9.67 9.67 9.67 9.66 9.64 9.68 9.67 9.65 9.64 9.67 9.66 9.68 9.68 9.66 9.65 9.67 9.66 9.66 9.69 9.64 9.67 9.67 9.66 9.67 9.66 9.64 9.63 9.64 9.65 9.63 9.65 9.64 9.65 9.66 9.64 9.63 9.65 9.65 9.64 9.65 9.65 9.64 9.63 9.63 9.64 9.63 9.64 9.63 9.64

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:42 14:43 14:44 14:45 14:46 14:47 14:48 14:49 14:50 14:51 14:52 14:53 14:54 14:55 14:56 14:57 14:58 14:59 15:00 15:01 15:02 15:03 15:04 15:05 15:06 15:07 15:08 15:09 15:10 15:11 15:12 15:13 15:14 15:15 15:16 15:17 15:18 15:19 15:20 15:21 15:22 15:23 15:24 15:25 15:26 15:27 15:28 15:29 15:30 15:31

9.62 9.63 9.63 9.64 9.63 9.64 9.64 9.62 9.67 9.64 9.62 9.64 9.62 9.64 9.66 9.66 9.66 9.67 9.65 9.66 9.63 9.62 9.63 9.63 9.62 9.63 9.63 9.62 9.61 9.63 9.64 9.62 9.64 9.6 9.61 9.63 9.61 9.63 9.64 9.67 9.63 9.65 9.66 9.62 9.62 9.6 9.62 9.62 9.62 9.61

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:32 15:33 15:34 15:35 15:36 15:37 15:38 15:39 15:40 15:41 15:42 15:43 15:44 15:45 15:46 15:47 15:48 15:49 15:50 15:51 15:52 15:53 15:54 15:55 15:56 15:57 15:58 15:59 16:00 16:01 16:02 16:03 16:04 16:05 16:06 16:07 16:08 16:09 16:10 16:11 16:12 16:13 16:14 16:15 16:16 16:17 16:18 16:19 16:20 16:21

9.62 9.63 9.61 9.65 9.61 9.6 9.6 9.61 9.61 9.63 9.62 9.62 9.61 9.62 9.64 9.61 9.61 9.6 9.58 9.6 9.6 9.59 9.6 9.61 9.6 9.6 9.6 9.59 9.6 9.58 9.6 9.57 9.57 9.61 9.6 9.59 9.62 9.58 9.61 9.6 9.6 9.57 9.6 9.6 9.58 9.6 9.59 9.6 9.61 9.61

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:22 16:23 16:24 16:25 16:26 16:27 16:28 16:29 16:30 16:31 16:32 16:33 16:34 16:35 16:36 16:37 16:38 16:39 16:40 16:41 16:42 16:43 16:44 16:45 16:46 16:47 16:48 16:49 16:50 16:51 16:52 16:53 16:54 16:55 16:56 16:57 16:58 16:59 17:00 17:01 17:02 17:03 17:04 17:05 17:06 17:07 17:08 17:09 17:10 17:11

9.61 9.57 9.6 9.58 9.62 9.58 9.61 9.62 9.61 9.58 9.61 9.6 9.6 9.62 9.62 9.64 9.6 9.62 9.63 9.66 9.59 9.62 9.63 9.63 9.62 9.63 9.58 9.65 9.63 9.62 9.63 9.66 9.63 9.64 9.63 9.62 9.64 9.65 9.62 9.65 9.6 9.64 9.63 9.61 9.62 9.63 9.65 9.65 9.63 9.65

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:12 17:13 17:14 17:15 17:16 17:17 17:18 17:19 17:20 17:21 17:22 17:23 17:24 17:25 17:26 17:27 17:28 17:29 17:30 17:31 17:32 17:33 17:34 17:35 17:36 17:37 17:38 17:39 17:40 17:41 17:42 17:43 17:44 17:45 17:46 17:47 17:48 17:49 17:50 17:51 17:52 17:53 17:54 17:55 17:56 17:57 17:58 17:59 18:00 18:01

9.62 9.64 9.61 9.63 9.65 9.64 9.63 9.66 9.64 9.66 9.64 9.67 9.63 9.63 9.66 9.64 9.63 9.66 9.64 9.64 9.64 9.64 9.65 9.68 9.67 9.62 9.67 9.64 9.65 9.64 9.65 9.63 9.67 9.65 9.66 9.67 9.67 9.66 9.67 9.66 9.67 9.66 9.66 9.67 9.64 9.67 9.63 9.66 9.66 9.64

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:02 18:03 18:04 18:05 18:06 18:07 18:08 18:09 18:10 18:11 18:12 18:13 18:14 18:15 18:16 18:17 18:18 18:19 18:20 18:21 18:22 18:23 18:24 18:25 18:26 18:27 18:28 18:29 18:30 18:31 18:32 18:33 18:34 18:35 18:36 18:37 18:38 18:39 18:40 18:41 18:42 18:43 18:44 18:45 18:46 18:47 18:48 18:49 18:50 18:51

9.66 9.66 9.64 9.65 9.66 9.66 9.64 9.63 9.64 9.65 9.63 9.66 9.66 9.64 9.62 9.65 9.67 9.66 9.68 9.68 9.68 9.64 9.66 9.65 9.64 9.68 9.64 9.65 9.68 9.66 9.65 9.68 9.66 9.67 9.68 9.69 9.68 9.68 9.66 9.7 9.7 9.69 9.69 9.68 9.67 9.67 9.67 9.67 9.69 9.67

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:52 18:53 18:54 18:55 18:56 18:57 18:58 18:59 19:00 19:01 19:02 19:03 19:04 19:05 19:06 19:07 19:08 19:09 19:10 19:11 19:12 19:13 19:14 19:15 19:16 19:17 19:18 19:19 19:20 19:21 19:22 19:23 19:24 19:25 19:26 19:27 19:28 19:29 19:30 19:31 19:32 19:33 19:34 19:35 19:36 19:37 19:38 19:39 19:40 19:41

9.67 9.69 9.67 9.65 9.71 9.69 9.67 9.66 9.68 9.66 9.68 9.67 9.66 9.67 9.7 9.69 9.67 9.69 9.69 9.68 9.65 9.67 9.67 9.67 9.67 9.66 9.69 9.67 9.68 9.66 9.67 9.68 9.68 9.68 9.68 9.7 9.66 9.68 9.68 9.66 9.67 9.67 9.68 9.68 9.69 9.68 9.68 9.69 9.7 9.69

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:42 19:43 19:44 19:45 19:46 19:47 19:48 19:49 19:50 19:51 19:52 19:53 19:54 19:55 19:56 19:57 19:58 19:59 20:00 20:01 20:02 20:03 20:04 20:05 20:06 20:07 20:08 20:09 20:10 20:11 20:12 20:13 20:14 20:15 20:16 20:17 20:18 20:19 20:20 20:21 20:22 20:23 20:24 20:25 20:26 20:27 20:28 20:29 20:30 20:31

9.69 9.67 9.65 9.68 9.68 9.67 9.7 9.68 9.69 9.65 9.68 9.66 9.69 9.65 9.69 9.66 9.67 9.68 9.68 9.68 9.68 9.68 9.67 9.69 9.7 9.68 9.7 9.7 9.66 9.67 9.65 9.66 9.66 9.66 9.68 9.66 9.67 9.67 9.67 9.69 9.68 9.67 9.68 9.68 9.68 9.68 9.68 9.69 9.67 9.67

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:32 20:33 20:34 20:35 20:36 20:37 20:38 20:39 20:40 20:41 20:42 20:43 20:44 20:45 20:46 20:47 20:48 20:49 20:50 20:51 20:52 20:53 20:54 20:55 20:56 20:57 20:58 20:59 21:00 21:01 21:02 21:03 21:04 21:05 21:06 21:07 21:08 21:09 21:10 21:11 21:12 21:13 21:14 21:15 21:16 21:17 21:18 21:19 21:20 21:21

9.68 9.67 9.66 9.69 9.66 9.68 9.72 9.68 9.7 9.68 9.69 9.67 9.68 9.66 9.66 9.67 9.68 9.68 9.66 9.69 9.65 9.69 9.66 9.69 9.67 9.66 9.66 9.67 9.67 9.67 9.69 9.67 9.69 9.69 9.68 9.68 9.68 9.71 9.68 9.69 9.68 9.71 9.69 9.67 9.68 9.69 9.68 9.7 9.68 9.68

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:22 21:23 21:24 21:25 21:26 21:27 21:28 21:29 21:30 21:31 21:32 21:33 21:34 21:35 21:36 21:37 21:38 21:39 21:40 21:41 21:42 21:43 21:44 21:45 21:46 21:47 21:48 21:49 21:50 21:51 21:52 21:53 21:54 21:55 21:56 21:57 21:58 21:59 22:00 22:01 22:02 22:03 22:04 22:05 22:06 22:07 22:08 22:09 22:10 22:11

9.68 9.69 9.66 9.68 9.68 9.68 9.7 9.73 9.68 9.71 9.7 9.67 9.68 9.69 9.7 9.69 9.68 9.69 9.68 9.68 9.68 9.7 9.66 9.68 9.68 9.67 9.68 9.71 9.69 9.67 9.69 9.67 9.65 9.67 9.68 9.71 9.69 9.68 9.69 9.7 9.69 9.66 9.68 9.69 9.66 9.68 9.67 9.68 9.67 9.7

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:12 22:13 22:14 22:15 22:16 22:17 22:18 22:19 22:20 22:21 22:22 22:23 22:24 22:25 22:26 22:27 22:28 22:29 22:30 22:31 22:32 22:33 22:34 22:35 22:36 22:37 22:38 22:39 22:40 22:41 22:42 22:43 22:44 22:45 22:46 22:47 22:48 22:49 22:50 22:51 22:52 22:53 22:54 22:55 22:56 22:57 22:58 22:59 23:00 23:01

9.68 9.69 9.71 9.7 9.68 9.68 9.7 9.69 9.67 9.68 9.69 9.71 9.69 9.7 9.69 9.68 9.66 9.68 9.69 9.69 9.69 9.7 9.71 9.7 9.69 9.69 9.69 9.68 9.69 9.7 9.7 9.69 9.7 9.72 9.71 9.7 9.67 9.7 9.68 9.69 9.7 9.7 9.69 9.69 9.68 9.67 9.68 9.72 9.7 9.68

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:02 23:03 23:04 23:05 23:06 23:07 23:08 23:09 23:10 23:11 23:12 23:13 23:14 23:15 23:16 23:17 23:18 23:19 23:20 23:21 23:22 23:23 23:24 23:25 23:26 23:27 23:28 23:29 23:30 23:31 23:32 23:33 23:34 23:35 23:36 23:37 23:38 23:39 23:40 23:41 23:42 23:43 23:44 23:45 23:46 23:47 23:48 23:49 23:50 23:51

9.69 9.68 9.69 9.69 9.71 9.67 9.69 9.7 9.67 9.72 9.69 9.66 9.69 9.7 9.68 9.69 9.7 9.68 9.7 9.68 9.69 9.65 9.68 9.7 9.7 9.72 9.67 9.68 9.68 9.7 9.68 9.7 9.69 9.69 9.7 9.7 9.69 9.72 9.7 9.7 9.69 9.69 9.71 9.71 9.71 9.7 9.67 9.71 9.68 9.68

7/20/2007 23:52 7/20/2007 23:53 7/20/2007 23:54 7/20/2007 23:55 7/20/2007 23:56 7/20/2007 23:57 7/20/2007 23:58 7/20/2007 23:59 7/21/2007 0:00 7/21/2007 0:01 7/21/2007 0:02 7/21/2007 0:03 7/21/2007 0:04 7/21/2007 0:05 7/21/2007 0:06 7/21/2007 0:07 7/21/2007 0:08 7/21/2007 0:09 7/21/2007 0:10 7/21/2007 0:11 7/21/2007 0:12 7/21/2007 0:13 7/21/2007 0:14 7/21/2007 0:15 7/21/2007 0:16 7/21/2007 0:17 7/21/2007 0:18 7/21/2007 0:19 7/21/2007 0:20 7/21/2007 0:21 7/21/2007 0:22 7/21/2007 0:23 7/21/2007 0:24 7/21/2007 0:25 7/21/2007 0:26 7/21/2007 0:27 7/21/2007 0:28 7/21/2007 0:29 7/21/2007 0:30 7/21/2007 0:31 7/21/2007 0:32 7/21/2007 0:33 7/21/2007 0:34 7/21/2007 0:35 7/21/2007 0:36 7/21/2007 0:37 7/21/2007 0:38 7/21/2007 0:39 7/21/2007 0:40 7/21/2007 0:41

9.7 9.65 9.69 9.67 9.7 9.69 9.71 9.67 9.71 9.72 9.69 9.72 9.69 9.68 9.68 9.69 9.68 9.69 9.68 9.67 9.68 9.69 9.68 9.7 9.69 9.67 9.7 9.69 9.69 9.7 9.7 9.68 9.7 9.69 9.68 9.7 9.69 9.71 9.65 9.68 9.71 9.68 9.69 9.72 9.68 9.67 9.69 9.67 9.67 9.67

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:42 0:43 0:44 0:45 0:46 0:47 0:48 0:49 0:50 0:51 0:52 0:53 0:54 0:55 0:56 0:57 0:58 0:59 1:00 1:01 1:02 1:03 1:04 1:05 1:06 1:07 1:08 1:09 1:10 1:11 1:12 1:13 1:14 1:15 1:16 1:17 1:18 1:19 1:20 1:21 1:22 1:23 1:24 1:25 1:26 1:27 1:28 1:29 1:30 1:31

9.67 9.69 9.7 9.7 9.7 9.72 9.69 9.69 9.69 9.69 9.7 9.71 9.67 9.72 9.66 9.66 9.7 9.71 9.68 9.68 9.67 9.69 9.67 9.68 9.69 9.68 9.68 9.68 9.67 9.66 9.69 9.68 9.69 9.68 9.71 9.66 9.67 9.67 9.64 9.68 9.67 9.66 9.7 9.67 9.67 9.67 9.67 9.68 9.67 9.67

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:32 1:33 1:34 1:35 1:36 1:37 1:38 1:39 1:40 1:41 1:42 1:43 1:44 1:45 1:46 1:47 1:48 1:49 1:50 1:51 1:52 1:53 1:54 1:55 1:56 1:57 1:58 1:59 2:00 2:01 2:02 2:03 2:04 2:05 2:06 2:07 2:08 2:09 2:10 2:11 2:12 2:13 2:14 2:15 2:16 2:17 2:18 2:19 2:20 2:21

9.67 9.67 9.66 9.66 9.69 9.68 9.7 9.7 9.71 9.66 9.7 9.69 9.71 9.68 9.67 9.68 9.68 9.69 9.68 9.7 9.7 9.67 9.7 9.69 9.71 9.72 9.71 9.73 9.68 9.68 9.7 9.7 9.7 9.69 9.71 9.71 9.69 9.72 9.68 9.66 9.71 9.69 9.69 9.66 9.72 9.69 9.69 9.68 9.69 9.71

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:22 2:23 2:24 2:25 2:26 2:27 2:28 2:29 2:30 2:31 2:32 2:33 2:34 2:35 2:36 2:37 2:38 2:39 2:40 2:41 2:42 2:43 2:44 2:45 2:46 2:47 2:48 2:49 2:50 2:51 2:52 2:53 2:54 2:55 2:56 2:57 2:58 2:59 3:00 3:01 3:02 3:03 3:04 3:05 3:06 3:07 3:08 3:09 3:10 3:11

9.7 9.69 9.69 9.69 9.72 9.7 9.69 9.7 9.68 9.65 9.68 9.69 9.7 9.72 9.67 9.69 9.7 9.69 9.69 9.71 9.71 9.7 9.67 9.67 9.69 9.7 9.7 9.68 9.69 9.69 9.72 9.71 9.71 9.68 9.71 9.7 9.7 9.67 9.69 9.69 9.67 9.69 9.7 9.7 9.68 9.68 9.7 9.7 9.69 9.72

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:12 3:13 3:14 3:15 3:16 3:17 3:18 3:19 3:20 3:21 3:22 3:23 3:24 3:25 3:26 3:27 3:28 3:29 3:30 3:31 3:32 3:33 3:34 3:35 3:36 3:37 3:38 3:39 3:40 3:41 3:42 3:43 3:44 3:45 3:46 3:47 3:48 3:49 3:50 3:51 3:52 3:53 3:54 3:55 3:56 3:57 3:58 3:59 4:00 4:01

9.7 9.68 9.68 9.66 9.68 9.71 9.71 9.69 9.67 9.69 9.68 9.69 9.7 9.69 9.69 9.69 9.68 9.72 9.7 9.71 9.72 9.71 9.69 9.72 9.7 9.69 9.68 9.7 9.72 9.71 9.69 9.71 9.69 9.7 9.69 9.67 9.73 9.7 9.7 9.71 9.69 9.68 9.69 9.72 9.72 9.68 9.69 9.72 9.69 9.69

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:02 4:03 4:04 4:05 4:06 4:07 4:08 4:09 4:10 4:11 4:12 4:13 4:14 4:15 4:16 4:17 4:18 4:19 4:20 4:21 4:22 4:23 4:24 4:25 4:26 4:27 4:28 4:29 4:30 4:31 4:32 4:33 4:34 4:35 4:36 4:37 4:38 4:39 4:40 4:41 4:42 4:43 4:44 4:45 4:46 4:47 4:48 4:49 4:50 4:51

9.69 9.68 9.67 9.69 9.68 9.69 9.69 9.69 9.72 9.7 9.66 9.69 9.69 9.66 9.68 9.69 9.69 9.71 9.67 9.7 9.69 9.69 9.7 9.69 9.69 9.7 9.69 9.65 9.67 9.7 9.66 9.69 9.69 9.69 9.68 9.69 9.67 9.7 9.68 9.7 9.72 9.7 9.69 9.69 9.66 9.69 9.68 9.69 9.7 9.68

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:52 4:53 4:54 4:55 4:56 4:57 4:58 4:59 5:00 5:01 5:02 5:03 5:04 5:05 5:06 5:07 5:08 5:09 5:10 5:11 5:12 5:13 5:14 5:15 5:16 5:17 5:18 5:19 5:20 5:21 5:22 5:23 5:24 5:25 5:26 5:27 5:28 5:29 5:30 5:31 5:32 5:33 5:34 5:35 5:36 5:37 5:38 5:39 5:40 5:41

9.7 9.66 9.67 9.66 9.67 9.68 9.68 9.68 9.7 9.69 9.68 9.7 9.7 9.69 9.67 9.7 9.68 9.7 9.69 9.7 9.7 9.68 9.7 9.7 9.71 9.68 9.67 9.69 9.69 9.71 9.72 9.68 9.71 9.71 9.68 9.72 9.7 9.73 9.7 9.69 9.69 9.7 9.7 9.7 9.74 9.66 9.7 9.67 9.7 9.73

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:42 5:43 5:44 5:45 5:46 5:47 5:48 5:49 5:50 5:51 5:52 5:53 5:54 5:55 5:56 5:57 5:58 5:59 6:00 6:01 6:02 6:03 6:04 6:05 6:06 6:07 6:08 6:09 6:10 6:11 6:12 6:13 6:14 6:15 6:16 6:17 6:18 6:19 6:20 6:21 6:22 6:23 6:24 6:25 6:26 6:27 6:28 6:29 6:30 6:31

9.69 9.71 9.7 9.69 9.7 9.72 9.66 9.71 9.69 9.7 9.69 9.69 9.72 9.71 9.7 9.69 9.69 9.69 9.73 9.71 9.69 9.7 9.68 9.71 9.72 9.66 9.68 9.69 9.72 9.69 9.69 9.69 9.72 9.69 9.69 9.66 9.67 9.67 9.68 9.69 9.65 9.7 9.68 9.7 9.68 9.69 9.69 9.7 9.69 9.7

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:32 6:33 6:34 6:35 6:36 6:37 6:38 6:39 6:40 6:41 6:42 6:43 6:44 6:45 6:46 6:47 6:48 6:49 6:50 6:51 6:52 6:53 6:54 6:55 6:56 6:57 6:58 6:59 7:00 7:01 7:02 7:03 7:04 7:05 7:06 7:07 7:08 7:09 7:10 7:11 7:12 7:13 7:14 7:15 7:16 7:17 7:18 7:19 7:20 7:21

9.71 9.69 9.67 9.66 9.69 9.7 9.68 9.7 9.68 9.69 9.68 9.68 9.72 9.69 9.69 9.7 9.68 9.68 9.69 9.7 9.67 9.68 9.7 9.68 9.68 9.72 9.69 9.7 9.73 9.7 9.69 9.7 9.7 9.71 9.72 9.72 9.72 9.72 9.73 9.72 9.68 9.67 9.67 9.71 9.68 9.69 9.7 9.7 9.72 9.68

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:22 7:23 7:24 7:25 7:26 7:27 7:28 7:29 7:30 7:31 7:32 7:33 7:34 7:35 7:36 7:37 7:38 7:39 7:40 7:41 7:42 7:43 7:44 7:45 7:46 7:47 7:48 7:49 7:50 7:51 7:52 7:53 7:54 7:55 7:56 7:57 7:58 7:59 8:00 8:01 8:02 8:03 8:04 8:05 8:06 8:07 8:08 8:09 8:10 8:11

9.69 9.7 9.69 9.7 9.69 9.69 9.7 9.7 9.71 9.7 9.71 9.68 9.69 9.71 9.68 9.72 9.71 9.72 9.72 9.73 9.72 9.69 9.71 9.71 9.72 9.74 9.72 9.72 9.71 9.71 9.71 9.71 9.7 9.7 9.71 9.73 9.72 9.7 9.73 9.72 9.71 9.74 9.69 9.71 9.73 9.73 9.72 9.74 9.72 9.71

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:12 8:13 8:14 8:15 8:16 8:17 8:18 8:19 8:20 8:21 8:22 8:23 8:24 8:25 8:26 8:27 8:28 8:29 8:30 8:31 8:32 8:33 8:34 8:35 8:36 8:37 8:38 8:39 8:40 8:41 8:42 8:43 8:44 8:45 8:46 8:47 8:48 8:49 8:50 8:51 8:52 8:53 8:54 8:55 8:56 8:57 8:58

9.73 9.72 9.74 9.71 9.7 9.73 9.72 9.73 9.72 9.69 9.69 9.72 9.73 9.72 9.74 9.71 9.69 9.72 9.69 9.7 9.7 9.73 9.7 9.76 9.72 9.7 9.71 9.71 9.71 9.72 9.73 9.73 9.68 9.69 9.7 9.71 9.71 9.72 9.73 9.74 9.68 9.72 9.73 9.71 9.73 9.68 9.71

Pozo Date/time 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

MAC6 Nivel[m] 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33

6.47 6.46 6.46 6.46 6.46 6.46 6.45 6.45 6.45 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.45 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.45 6.46 6.46 6.46

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:33 10:33 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37

6.46 6.47 6.47 6.47 6.46 6.46 6.47 6.46 6.46 6.47 6.47 6.46 6.47 6.46 6.47 6.47 6.46 6.46 6.46 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:42 10:42

6.46 6.46 6.46 6.46 6.46 6.47 6.46 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.47 6.46 6.46 6.45 6.46 6.46 6.47 6.46 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.45 6.47 6.47 6.46 6.46 6.46 6.45 6.46 6.46 6.46 6.47 6.45 6.46 6.46 6.46 6.46 6.46 6.46 6.45 6.45 6.46

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46

6.46 6.46 6.46 6.46 6.46 6.45 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.47 6.46 6.47 6.47 6.46 6.46 6.46 6.47 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50

6.46 6.46 6.47 6.47 6.47 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.48 6.47 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.47 6.46 6.47 6.46 6.46 6.46 6.47 6.46 6.46 6.46 6.45 6.46 6.46 6.47 6.46 6.47 6.46 6.45 6.46 6.46

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54

6.46 6.46 6.46 6.46 6.47 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.46 6.47 6.46 6.46 6.46 6.46 6.47 6.47 6.47 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.45 6.47 6.46 6.46 6.46 6.47 6.46 6.47 6.47

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58

6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.47 6.46 6.46 6.47 6.45 6.47 6.47 6.47 6.47 6.47 6.47 6.46 6.47 6.47 6.46 6.46 6.46 6.47 6.46 6.47 6.46 6.47 6.46 6.46 6.46 6.46 6.47 6.46 6.46

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02

6.47 6.47 6.46 6.46 6.46 6.47 6.47 6.47 6.46 6.46 6.46 6.46 6.46 6.47 6.47 6.46 6.46 6.47 6.46 6.47 6.46 6.47 6.46 6.47 6.46 6.46 6.47 6.46 6.47 6.47 6.47 6.46 6.47 6.47 6.46 6.47 6.47 6.45 6.46 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.46 6.46 6.47 6.47

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07

6.47 6.47 6.47 6.46 6.46 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.46 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.47 6.46 6.47 6.47 6.47 6.47 6.46 6.47 6.47 6.46 6.46 6.46 6.47 6.47 6.46 6.47 6.47 6.47 6.46 6.46 6.46 6.47 6.46

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11

6.47 6.47 6.46 6.46 6.46 6.46 6.47 6.47 6.46 6.46 6.47 6.47 6.47 6.47 6.47 6.46 6.46 6.47 6.47 6.47 6.47 6.47 6.47 6.46 6.47 6.46 6.46 6.46 6.47 6.46 6.47 6.47 6.47 6.47 6.46 6.47 6.46 6.47 6.46 6.47 6.47 6.47 6.47 6.47 6.47 6.46 6.47 6.47 6.46 6.47

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15

6.47 6.47 6.47 6.47 6.47 6.46 6.46 6.46 6.47 6.46 6.47 6.46 6.47 6.46 6.46 6.47 6.47 6.46 6.46 6.46 6.45 6.46 6.46 6.46 6.46 6.46 6.45 6.45 6.45 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.47 6.46 6.47 6.47 6.46 6.47 6.48 6.46 6.46 6.46 6.45 6.46 6.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19

6.46 6.46 6.45 6.46 6.46 6.46 6.47 6.45 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.45 6.45 6.45 6.46 6.45 6.45 6.45 6.46 6.46 6.46 6.47 6.47 6.45 6.46 6.46 6.47 6.45 6.46 6.46 6.46 6.47 6.46 6.46 6.45 6.46 6.45 6.45 6.44 6.46 6.46 6.46 6.45 6.46 6.45 6.46

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23

6.45 6.46 6.45 6.46 6.47 6.45 6.45 6.46 6.45 6.45 6.47 6.46 6.46 6.46 8.81 11.26 13.11 15.45 17.41 17.55 17.7 17.66 17.6 17.59 17.57 17.57 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.58 17.57 17.57 17.58 17.58 17.58 17.58 17.58 17.58 17.58

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27

17.58 17.58 17.59 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.59 17.58 17.58 17.59 17.58 17.58 17.59 17.58 17.58 17.58 17.59 17.58 17.58 17.58 17.59 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.59 17.58 17.58 17.59 17.58 17.59 17.59 17.59 17.58 17.58 17.58 17.58 17.59 17.59 17.58

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32

17.58 17.58 17.58 17.58 17.59 17.59 17.59 17.59 17.58 17.58 17.58 17.59 17.58 17.58 17.58 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.58 17.58 17.58 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36

17.59 17.59 17.6 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40

17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44

17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48

17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.6 17.59 17.6 17.59 17.59 17.59 17.6 17.6 17.59 17.59 17.59

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52

17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.58 17.59 17.58 17.59

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57

17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.58 17.58 17.58 17.59 17.58

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01

17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.58 17.58 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.58 17.58 17.58 17.58 17.58 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05

17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.58 17.59 17.59 17.58 17.59 17.59 17.59 17.6 17.6 17.6 17.59 17.59 17.6 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.58 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.58 17.59

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09

17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13

17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17

17.59 17.6 17.6 17.59 17.59 17.59 17.59 17.6 17.6 17.59 17.6 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.6 17.6

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22

17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.58 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26

17.59 17.59 17.6 17.6 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.6 17.6 17.59 17.6 17.6 17.6 17.6 17.6 17.6 17.6 17.6 17.6 17.6 17.6 17.6 17.6 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.6 17.59 17.6

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30

17.59 17.59 17.59 17.6 17.6 17.59 17.59 17.6 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.6 17.59 17.59 17.6 17.6 17.59 17.59 17.59 17.6 17.59 17.59 17.6 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.6 17.6 17.59 17.59 17.59 17.59

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34

17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38

17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.58 17.59 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.59 17.59 17.59 17.58 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.58 17.59 17.58 17.59 17.58 17.59 17.59 17.59 17.59 17.58 17.58 17.58 17.59 17.59 17.59 17.58 17.58 17.58 17.58 17.58 17.58

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42

17.58 17.58 17.58 17.59 17.58 17.59 17.59 17.59 17.58 17.58 17.59 17.59 17.58 17.58 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.58 17.58 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.58 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47

17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.6 17.6 17.59 17.6 17.59

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51

17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.6 17.59 17.6 17.6 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55

17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.6 17.6 17.6

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59

17.6 17.6 17.6 17.6 17.6 17.6 17.59 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.6 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59 17.59

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03

17.59 17.59 17.59 17.58 17.59 17.59 17.59 17.59 17.59 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.58 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.56 17.56 17.56 17.56 17.55 17.55 17.55 17.55 17.55 17.55 17.54 17.54 17.54 17.54 17.54 17.54 17.53 17.53 17.53 17.52 17.53 17.52 17.52

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07

17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.5 17.49 17.5 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12

17.46 17.46 17.45 17.46 17.45 17.45 17.45 17.45 17.45 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.43 17.43 17.43 17.44 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.42 17.42 17.42 17.42 17.43 17.42 17.42 17.42 17.41 17.42 17.42 17.42

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16

17.41 17.41 17.42 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.4 17.41 17.41 17.41 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.39 17.39 17.4 17.4 17.4 17.39 17.39 17.39 17.39 17.39 17.39 17.39 17.39

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20

17.39 17.39 17.39 17.38 17.38 17.38 17.38 17.37 17.37 17.38 17.38 17.37 17.37 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.36 17.37

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24

17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.35 17.35 17.35 17.36 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.34 17.34 17.35

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28

17.35 17.35 17.34 17.34 17.34 17.35 17.34 17.34 17.34 17.34 17.35 17.34 17.35 17.34 17.35 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.35 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32

17.34 17.33 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.33 17.33 17.33 17.33 17.34 17.34 17.33 17.34 17.34 17.34 17.34 17.33 17.34 17.33 17.34 17.34 17.33 17.34 17.34 17.34 17.33 17.34 17.34 17.34 17.34 17.33 17.33 17.33

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37

17.33 17.33 17.34 17.33 17.33 17.33 17.33 17.33 17.33 17.34 17.33 17.33 17.33 17.33 17.33 17.32 17.33 17.33 17.33 17.32 17.33 17.33 17.33 17.33 17.33 17.33 17.33 17.33 17.32 17.32 17.33 17.33 17.33 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41

17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.31 17.32 17.32 17.31 17.32 17.32 17.31 17.32 17.31 17.32 17.32 17.32 17.32 17.31 17.31 17.32 17.32 17.32 17.31 17.32 17.31 17.31 17.31 17.32 17.31 17.31 17.31 17.31 17.31 17.32 17.31 17.31 17.31 17.31 17.31 17.31 17.31

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45

17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.3 17.31 17.31 17.31 17.31 17.31 17.3 17.3 17.31 17.31 17.31 17.31 17.32 17.32 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.32 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.3 17.3 17.31

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49

17.31 17.31 17.31 17.3 17.31 17.3 17.31 17.31 17.31 17.31 17.3 17.31 17.31 17.3 17.3 17.3 17.31 17.31 17.3 17.3 17.3 17.3 17.3 17.31 17.31 17.3 17.31 17.3 17.31 17.31 17.31 17.31 17.31 17.3 17.3 17.3 17.31 17.31 17.3 17.31 17.3 17.31 17.31 17.31 17.3 17.3 17.31 17.3 17.31 17.31

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53

17.31 17.31 17.31 17.31 17.31 17.31 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.31 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.31 17.3 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.3 17.3 17.31 17.31 17.3 17.31 17.31 17.31 17.31 17.3 17.3 17.3 17.3 17.3

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57

17.3 17.3 17.3 17.31 17.3 17.3 17.31 17.3 17.31 17.31 17.31 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.31 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.31

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02

17.3 17.3 17.3 17.3 17.3 17.31 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06

17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10

17.3 17.3 17.3 17.29 17.3 17.29 17.3 17.3 17.29 17.3 17.3 17.3 17.29 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14

17.3 17.3 17.3 17.3 17.29 17.3 17.3 17.3 17.29 17.29 17.3 17.29 17.3 17.3 17.29 17.29 17.3 17.29 17.3 17.3 17.3 17.29 17.3 17.3 17.29 17.29 17.3 17.3 17.3 17.29 17.29 17.3 17.29 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18

17.29 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.29 17.29 17.29 17.3 17.3 17.3 17.3 17.3 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22

17.3 17.3 17.3 17.3 17.29 17.3 17.3 17.3 17.29 17.29 17.3 17.29 17.3 17.3 17.3 17.3 17.29 17.29 17.3 17.29 17.29 17.29 17.29 17.29 17.29 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.29 17.29 17.3 17.29 17.29 17.3 17.29 17.29 17.29 17.3 17.29 17.3 17.29 17.29 17.3 17.29

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27

17.29 17.3 17.3 17.3 17.29 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.29 17.29 17.29 17.29 17.29 17.3 17.3 17.3 17.29 17.29 17.29 17.29 17.3 17.3 17.29 17.29 17.29 17.29 17.29 17.3 17.3 17.3 17.29 17.29 17.29 17.3 17.3 17.29 17.29 17.29

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31

17.3 17.29 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.29 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.29 17.3 17.3 17.29 17.3 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35

17.29 17.3 17.29 17.29 17.29 17.3 17.29 17.3 17.29 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.3 17.3 17.29 17.3 17.3 17.29 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.29 17.29 17.3 17.3 17.3 17.3 17.3

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39

17.3 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.31 17.3 17.3 17.3 17.3 17.3

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43

17.3 17.3 17.3 17.3 17.31 17.3 17.3 17.3 17.3 17.31 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47

17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.31 17.3 17.3 17.31 17.3 17.31 17.31 17.31 17.31 17.31 17.31 17.32 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.32 17.32 17.31 17.32 17.32 17.33 17.32 17.33 17.32 17.32 17.32 17.32 17.32 17.33 17.33 17.33 17.33 17.33 17.33 17.33 17.33

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52

17.33 17.33 17.33 17.33 17.33 17.33 17.33 17.34 17.33 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.35 17.34 17.34 17.34 17.34 17.34 17.35 17.35 17.35 17.35 17.35 17.36 17.35 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.37 17.37 17.37 17.37 17.37 17.37 17.37

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56

17.37 17.37 17.37 17.37 17.37 17.38 17.38 17.38 17.37 17.38 17.38 17.38 17.38 17.39 17.38 17.39 17.39 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.42 17.42 17.42 17.42 17.43 17.42 17.43 17.42 17.43 17.43

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00

17.43 17.43 17.43 17.44 17.43 17.43 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.45 17.44 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04

17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.48 17.48 17.49 17.49 17.49 17.49 17.48

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08

17.48 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.5 17.49 17.5 17.5 17.5 17.5 17.49 17.49 17.5 17.5 17.49 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.53

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21

17.52 17.53 17.52 17.53 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.53 17.53 17.53 17.52 17.52 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25

17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.54 17.54 17.53 17.53 17.53 17.53 17.53 17.54 17.53 17.53 17.54 17.53 17.53 17.54 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.53 17.54 17.53 17.54 17.53 17.54 17.53 17.53 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29

17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.55 17.54 17.55 17.54 17.55 17.55 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.54 17.55 17.55 17.54 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.54 17.54 17.54 17.54 17.54 17.54 17.55 17.54 17.55 17.54 17.55 17.54

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33

17.54 17.54 17.55 17.54 17.55 17.55 17.54 17.55 17.54 17.55 17.55 17.55 17.54 17.55 17.55 17.55 17.55 17.55 17.55 17.54 17.54 17.54 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.54 17.55 17.55 17.55 17.55 17.55 17.54 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37

17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.54 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.54 17.55 17.55 17.55 17.55

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42

17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46

17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50

17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54

17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58

17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02

17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.55 17.54 17.54 17.54 17.53 17.53 17.53 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.5 17.5 17.49 17.49 17.49 17.49 17.48

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07

17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.47 17.47 17.46 17.46 17.46 17.45 17.45 17.45 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.43 17.42 17.43 17.42 17.42 17.41 17.41 17.42 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.4 17.4 17.4 17.39 17.39 17.38 17.38 17.38 17.38 17.37 17.37 17.37

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11

17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.36 17.36 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.33 17.33 17.33 17.32 17.32 17.31 17.32 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.3 17.3 17.31 17.3 17.3 17.3 17.3

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15

17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.29 17.29 17.29 17.3 17.29 17.29 17.29 17.29 17.29 17.29 17.28 17.28 17.28 17.29 17.28 17.28 17.28 17.27 17.27 17.28 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.26 17.27 17.27 17.27 17.27 17.27

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19

17.27 17.26 17.27 17.27 17.27 17.27 17.27 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.24 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.24 17.25 17.24 17.25 17.25 17.24 17.24 17.24 17.24 17.24 17.24 17.25 17.24 17.24 17.24 17.24 17.24

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23

17.24 17.24 17.24 17.23 17.23 17.23 17.24 17.23 17.24 17.23 17.24 17.24 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.24 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27

17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.22 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.22 17.22 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.22 17.23 17.22 17.22 17.22 17.22 17.23 17.23 17.22 17.23 17.23 17.23

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32

17.23 17.23 17.22 17.22 17.22 17.22 17.22 17.23 17.23 17.22 17.22 17.22 17.22 17.22 17.23 17.22 17.23 17.22 17.22 17.22 17.23 17.22 17.23 17.23 17.22 17.22 17.23 17.23 17.22 17.23 17.23 17.23 17.23 17.23 17.23 17.22 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.22 17.23 17.23 17.23 17.23

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36

17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40

17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44

17.23 17.24 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.24 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.24 17.24 17.23 17.23 17.23 17.24 17.23 17.23 17.24 17.23 17.24

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48

17.24 17.23 17.24 17.23 17.23 17.23 17.24 17.24 17.24 17.24 17.23 17.24 17.23 17.24 17.23 17.23 17.24 17.24 17.24 17.24 17.24 17.24 17.23 17.23 17.23 17.23 17.23 17.24 17.23 17.24 17.24 17.23 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.23 17.24 17.24 17.24 17.23 17.24 17.24 17.23

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52

17.24 17.24 17.24 17.24 17.24 17.23 17.24 17.24 17.23 17.24 17.24 17.24 17.23 17.24 17.23 17.23 17.24 17.23 17.23 17.24 17.24 17.23 17.23 17.23 17.23 17.23 17.24 17.23 17.23 17.23 17.24 17.24 17.23 17.23 17.24 17.23 17.23 17.23 17.24 17.24 17.24 17.24 17.23 17.24 17.24 17.24 17.23 17.24 17.24 17.24

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57

17.24 17.24 17.24 17.24 17.24 17.23 17.23 17.24 17.24 17.24 17.24 17.23 17.23 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.25 17.24 17.24 17.24 17.24 17.24 17.25 17.24 17.24 17.24

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01

17.24 17.24 17.25 17.24 17.24 17.25 17.24 17.24 17.24 17.24 17.25 17.25 17.24 17.24 17.24 17.25 17.24 17.25 17.25 17.25 17.25 17.25 17.24 17.24 17.25 17.25 17.24 17.25 17.24 17.25 17.24 17.24 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.24 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05

17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.26 17.25 17.26 17.26 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09

17.25 17.26 17.25 17.25 17.25 17.24 17.25 17.26 17.25 17.26 17.25 17.25 17.25 17.25 17.25 17.25 17.26 17.25 17.25 17.25 17.26 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.26 17.26 17.26 17.26 17.26 17.25 17.26 17.25 17.25 17.26 17.26 17.26 17.25 17.25 17.25 17.25 17.26 17.25

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13

17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.24 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.26 17.26 17.26 17.25 17.26 17.25 17.25 17.25 17.25 17.26 17.25 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.25 17.25 17.26 17.26 17.26 17.26 17.26 17.26 17.26

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17

17.26 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.25 17.26 17.26 17.25 17.25 17.25 17.25 17.25 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.25 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.27 17.26 17.26 17.26

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22

17.26 17.27 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.27 17.26 17.27 17.26 17.26 17.26 17.27 17.26 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.28 17.27 17.28 17.28 17.27 17.28 17.28 17.28 17.28 17.28 17.28 17.28 17.29 17.29 17.29

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26

17.29 17.29 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.31 17.31 17.31 17.31 17.31 17.31 17.32 17.31 17.32 17.32 17.32 17.32 17.33 17.33 17.33 17.33 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.35

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30

17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.36 17.36 17.36 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.39 17.39 17.39 17.39 17.39 17.4 17.4 17.4 17.4 17.4 17.41 17.4 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34

17.41 17.41 17.41 17.41 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.44 17.44 17.43 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38

17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.46 17.45 17.45 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.48 17.47 17.47 17.47 17.47 17.47 17.48 17.48 17.47

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.49 17.49 17.49 17.49 17.49 17.49

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:47 17:47

17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:51 17:51 17:51 17:51

17.5 17.5 17.51 17.51 17.51 17.51 17.5 17.51 17.5 17.5 17.51 17.51 17.51 17.5 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:55 17:55 17:55 17:55 17:55 17:55

17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:55 17:55 17:55 17:55 17:55 17:55 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:58 17:58 17:58 17:58 17:58

17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46

17.57 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.56 17.57 17.56 17.57 17.57 17.57

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50

17.57 17.56 17.57 17.57 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.56 17.57 17.57 17.56 17.57 17.56 17.56 17.57 17.56 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.57 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.57 17.57 17.57 17.57 17.56 17.56 17.57 17.57 17.57 17.57 17.56 17.56

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54

17.56 17.56 17.56 17.57 17.57 17.57 17.57 17.57 17.56 17.56 17.57 17.56 17.56 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.55 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

10:54 10:54 10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58

17.56 17.56 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.56 17.57 17.57 17.57 17.56 17.56 17.56 17.56 17.56 17.57 17.57 17.57 17.57 17.57 17.57

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

10:58 10:58 10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02

17.56 17.56 17.56 17.56 17.57 17.57 17.57 17.57 17.56 17.56 17.56 17.56 17.56 17.57 17.57 17.56 17.57 17.57 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.56 17.57 17.56 17.56 17.57 17.56 17.56 17.56 17.56 17.55 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.57 17.57 17.57 17.56 17.56 17.56

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:02 11:02 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06

17.56 17.56 17.56 17.56 17.56 17.56 17.57 17.56 17.57 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.57 17.57 17.56 17.57 17.57 17.56 17.57 17.57 17.57 17.56 17.57 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.57 17.56 17.56 17.57 17.56 17.57 17.57 17.57 17.56 17.56 17.56 17.56 17.56 17.57 17.57 17.57

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11

17.57 17.57 17.57 17.57 17.56 17.56 17.56 17.57 17.57 17.57 17.57 17.56 17.57 17.56 17.56 17.57 17.57 17.57 17.56 17.57 17.57 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.57 17.57 17.56 17.56 17.57 17.57 17.57 17.57 17.57 17.56 17.56 17.56 17.56 17.57 17.56 17.56 17.57 17.56 17.56 17.56 17.56 17.56

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15

17.56 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.56 17.57 17.57

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19

17.56 17.56 17.56 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.56 17.57 17.56 17.56 17.56 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.56 17.57 17.56 17.57 17.56 17.57 17.57 17.57 17.56 17.56 17.57 17.57 17.56 17.56 17.56 17.57 17.56 17.57 17.57 17.56 17.56 17.56 17.57 17.57

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:19 11:19 11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23

17.57 17.57 17.56 17.57 17.56 17.57 17.56 17.57 17.56 17.57 17.56 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.56 17.56 17.57 17.57 17.57 17.57 17.57 17.56 17.57 17.56 17.57 17.57 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.57 17.57 17.57 17.56 17.57 17.56 17.57 17.56 17.56 17.57 17.57 17.57

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:23 11:23 11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27

17.57 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.57 17.56 17.56 17.56 17.56 17.57 17.56 17.56 17.57 17.57 17.57 17.56 17.56 17.56 17.56 17.56 17.56 17.56 17.57 17.56 17.56 17.56 17.57 17.56 17.57 17.56 17.57 17.57 17.56 17.56 17.57 17.56 17.56 17.56 17.57 17.57 17.57

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:27 11:27 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31

17.57 17.56 17.57 17.56 17.56 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.57 17.56 17.57 17.57 17.57 17.57 17.56 17.57 17.56 17.56 17.56 17.55 17.55 17.55 17.55 17.55 17.54 17.53 17.53 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.5 17.49 17.49 17.49 17.49 17.49 17.48 17.48

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36

17.48 17.47 17.47 17.46 17.46 17.46 17.45 17.45 17.45 17.44 17.45 17.44 17.45 17.44 17.44 17.43 17.43 17.42 17.42 17.42 17.42 17.42 17.41 17.41 17.41 17.41 17.41 17.4 17.4 17.4 17.39 17.39 17.39 17.38 17.38 17.38 17.38 17.38 17.37 17.38 17.38 17.37 17.37 17.37 17.37 17.36 17.36 17.36 17.35 17.35

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40

17.35 17.35 17.35 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.33 17.33 17.33 17.33 17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.31 17.32 17.31 17.31 17.31 17.31 17.31 17.3 17.3 17.31 17.31 17.3 17.3 17.3 17.3 17.29 17.29 17.3 17.29 17.29 17.29 17.28 17.28 17.28 17.28 17.27 17.28

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44

17.28 17.28 17.28 17.28 17.28 17.27 17.28 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.26 17.26 17.26 17.26 17.26 17.26 17.27 17.26 17.26 17.26 17.26 17.26 17.26 17.25 17.25 17.25 17.25 17.25 17.25 17.24 17.24 17.25 17.24 17.24 17.24 17.24 17.24 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:44 11:44 11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48

17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.22 17.23 17.23 17.23 17.22 17.22 17.22 17.22 17.22 17.22 17.22 17.22 17.22 17.22 17.22 17.22 17.22 17.21 17.22 17.21 17.21 17.21 17.22 17.22 17.21 17.21 17.21 17.21 17.21 17.21 17.21 17.21 17.2 17.2 17.2 17.21 17.21 17.2 17.2 17.2 17.2 17.2

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:48 11:48 11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52

17.2 17.2 17.2 17.2 17.2 17.2 17.2 17.19 17.19 17.2 17.2 17.19 17.2 17.2 17.19 17.19 17.19 17.2 17.19 17.19 17.19 17.2 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:52 11:52 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56

17.18 17.18 17.17 17.17 17.17 17.18 17.18 17.17 17.18 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.18 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.18 17.17 17.17 17.17 17.16 17.17 17.17 17.17 17.17 17.16 17.17 17.17 17.16 17.17 17.17 17.16 17.17 17.17

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01

17.16 17.16 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.17 17.16 17.17 17.16 17.16 17.16 17.16 17.16 17.17 17.16 17.16 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05

17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.15 17.15 17.16 17.16 17.16 17.15 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.15 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.15 17.16 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.16 17.15 17.15 17.15

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09

17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.16 17.16 17.15 17.15 17.14 17.15 17.15 17.14 17.15 17.15 17.15 17.15 17.15 17.14 17.15 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.15 17.15 17.14 17.14 17.15 17.14 17.14 17.14 17.14 17.14

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:09 12:09 12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13

17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.15 17.14 17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.14 17.14

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:13 12:13 12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17

17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.14 17.14 17.13 17.13 17.13 17.14 17.14 17.14 17.13 17.13 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.14 17.13

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:17 12:17 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21

17.14 17.13 17.13 17.14 17.14 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.14 17.13 17.14 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.14 17.13 17.13 17.14 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.14 17.14 17.14 17.13 17.13 17.13 17.13 17.13 17.13 17.14 17.13 17.13 17.13

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26

17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.14 17.13 17.13 17.14 17.13 17.14 17.13 17.13 17.14 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30

17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34

17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:34 12:34 12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38

17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:38 12:38 12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42

17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:42 12:42 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46

17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51

17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55

17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.14 17.13 17.13 17.14 17.13 17.13 17.13 17.14 17.14 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.14 17.14 17.13 17.14 17.14 17.13 17.13 17.13 17.13 17.14 17.13 17.14 17.14 17.14 17.14 17.14 17.14 17.13

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59

17.13 17.14 17.13 17.13 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.13 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.14 17.14 17.14

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:59 12:59 12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03

17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.13 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.15 17.13 17.14 17.14 17.15 17.15 17.15 17.15 17.14 17.14 17.15 17.14 17.14 17.15 17.15 17.15 17.14 17.14 17.14 17.15 17.15 17.15 17.15 17.15 17.14 17.14

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:03 13:03 13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07

17.15 17.14 17.14 17.15 17.14 17.14 17.14 17.14 17.15 17.15 17.14 17.15 17.14 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.14 17.15 17.14 17.15 17.15 17.15 17.14 17.15 17.15 17.14 17.15 17.15 17.14 17.14 17.14 17.15 17.14 17.15 17.14 17.15 17.15 17.14 17.15 17.15 17.14

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:07 13:07 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11

17.14 17.14 17.14 17.14 17.14 17.14 17.15 17.14 17.15 17.14 17.15 17.15 17.14 17.15 17.15 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.15 17.15 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.15 17.14 17.14 17.14 17.14 17.14 17.14 17.15 17.14 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16

17.14 17.16 17.15 17.15 17.14 17.15 17.15 17.15 17.15 17.15 17.15 17.14 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.16 17.16 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.16 17.15 17.15 17.15 17.15

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20

17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.16 17.15 17.15 17.15 17.15 17.16 17.15 17.15 17.15 17.16 17.15 17.15 17.15 17.15 17.15 17.16 17.15 17.16 17.16 17.15 17.15 17.15 17.15 17.16 17.15 17.15 17.15 17.15 17.16

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24

17.15 17.15 17.15 17.15 17.15 17.16 17.15 17.15 17.15 17.15 17.15 17.16 17.16 17.15 17.15 17.15 17.15 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:24 13:24 13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28

17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.15 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.15 17.15

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:28 13:28 13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32

17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:32 13:32 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36

17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.16

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41

17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.17 17.17 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45

17.16 17.17 17.16 17.16 17.16 17.16 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.17 17.17 17.16 17.16 17.16 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49

17.16 17.16 17.16 17.17 17.17 17.16 17.16 17.17 17.17 17.16 17.16 17.17 17.16 17.17 17.17 17.17 17.17 17.16 17.16 17.17 17.16 17.16 17.16 17.16 17.16 17.17 17.16 17.16 17.17 17.17 17.16 17.17 17.16 17.16 17.17 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.17 17.17 17.16 17.16 17.17 17.17 17.17 17.16

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:49 13:49 13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53

17.16 17.16 17.16 17.16 17.17 17.16 17.16 17.16 17.17 17.16 17.17 17.17 17.17 17.17 17.16 17.16 17.16 17.17 17.17 17.17 17.17 17.17 17.18 17.17 17.16 17.17 17.16 17.16 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.16 17.16 17.17 17.16 17.17 17.17 17.17 17.16 17.17 17.16 17.16 17.16 17.16 17.16 17.16

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:53 13:53 13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57

17.16 17.16 17.16 17.17 17.17 17.17 17.16 17.17 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.17 17.17 17.17 17.16 17.17 17.17 17.16 17.16 17.16 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.17 17.17 17.16 17.17 17.17 17.17 17.16 17.16 17.17 17.17 17.17 17.17

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:57 13:57 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01

17.16 17.17 17.16 17.16 17.17 17.17 17.17 17.16 17.16 17.16 17.16 17.17 17.16 17.17 17.17 17.16 17.16 17.17 17.17 17.17 17.17 17.16 17.17 17.17 17.17 17.17 17.16 17.16 17.16 17.17 17.17 17.17 17.17 17.17 17.16 17.17 17.16 17.17 17.17 17.17 17.17 17.16 17.17 17.17 17.17 17.17 17.17 17.17 17.16 17.16

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06

17.16 17.17 17.16 17.17 17.17 17.17 17.16 17.17 17.17 17.16 17.16 17.16 17.16 17.17 17.17 17.17 17.17 17.17 17.16 17.16 17.17 17.17 17.17 17.16 17.16 17.17 17.16 17.16 17.16 17.16 17.16 17.17 17.17 17.17 17.17 17.17 17.16 17.17 17.16 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10

17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.18 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.16 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.16 17.17

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14

17.17 17.16 17.17 17.16 17.17 17.16 17.16 17.17 17.17 17.17 17.16 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:14 14:14 14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18

17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.18 17.18 17.17 17.17 17.18 17.17 17.18 17.17 17.18 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.18 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:18 14:18 14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22

17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.18 17.18 17.17 17.17 17.17 17.18 17.18 17.18 17.18 17.17 17.18 17.18 17.18 17.18 17.18 17.17 17.17 17.17 17.18 17.18 17.17 17.18 17.18 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:22 14:22 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26

17.17 17.17 17.18 17.17 17.18 17.18 17.18 17.17 17.18 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.18 17.17 17.17 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.17 17.17 17.17 17.18 17.18 17.18 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.17 17.17 17.17 17.17 17.17 17.18

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31

17.17 17.17 17.17 17.18 17.17 17.17 17.17 17.18 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.18 17.17 17.17 17.17 17.17 17.17 17.18 17.18 17.17 17.18 17.17 17.17 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.18 17.17 17.18

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35

17.18 17.18 17.18 17.17 17.17 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39

17.18 17.18 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.17 17.18 17.18 17.18 17.18 17.17 17.18 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.18 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:39 14:39 14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43

17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.17 17.17 17.18 17.18 17.18 17.17 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:43 14:43 14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47

17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.18 17.18 17.19 17.18 17.19 17.18 17.19 17.18 17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.19 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:47 14:47 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51

17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.18 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56

17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.19 17.19 17.18 17.18 17.18 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.18 17.18 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00

17.18 17.18 17.19 17.18 17.18 17.19 17.18 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.18 17.18 17.19 17.18 17.19 17.18 17.18 17.18 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.19 17.18 17.18 17.18 17.18 17.18 17.19 17.19 17.18 17.18 17.18 17.19 17.18 17.18 17.18

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04

17.18 17.18 17.19 17.18 17.18 17.18 17.19 17.19 17.18 17.18 17.19 17.19 17.19 17.18 17.18 17.18 17.19 17.18 17.19 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:04 15:04 15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08

17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18 17.18

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:08 15:08 15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12

17.18 17.18 17.18 17.19 17.18 17.18 17.18 17.18 17.18 17.19 17.18 17.18 17.18 17.18 17.18 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.18 17.18 17.19 17.18 17.19 17.18 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.18

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:12 15:12 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16

17.19 17.18 17.18 17.18 17.18 17.19 17.18 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.18 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21

17.19 17.19 17.18 17.18 17.18 17.18 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.18 17.19 17.19 17.18 17.19 17.18 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25

17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29

17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:29 15:29 15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33

17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:33 15:33 15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37

17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.18 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:37 15:37 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41

17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46

17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50

17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54

17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:54 15:54 15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58

17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.2 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:58 15:58 15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02

17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.2 17.2 17.19 17.19 17.19 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:02 16:02 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06

17.19 17.19 17.19 17.2 17.2 17.19 17.19 17.19 17.19 17.2 17.2 17.2 17.2 17.19 17.19 17.19 17.19 17.19 17.2 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.2 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.2 17.2 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11

17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15

17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19

17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.2 17.2 17.2 17.19 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:19 16:19 16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23

17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:23 16:23 16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27

17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:27 16:27 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31

17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36

17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40

17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.19 17.19 17.18 17.19 17.18 17.19 17.18 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44

17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:44 16:44 16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48

17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:48 16:48 16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52

17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:52 16:52 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56

17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01

17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05

17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09

17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:09 17:09 17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13

17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:13 17:13 17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17

17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:17 17:17 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21

17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26

17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.2 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30

17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.2 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34

17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.2 17.2 17.2 17.2 17.2 17.2 17.19 17.2 17.2 17.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:34 17:34 17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38

17.2 17.2 17.2 17.2 17.2 17.2 17.21 17.21 17.21 17.21 17.21 17.21 17.21 17.21 17.22 17.22 17.22 17.22 17.22 17.22 17.22 17.23 17.23 17.23 17.23 17.23 17.22 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.24 17.25

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:38 17:38 17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42

17.25 17.25 17.25 17.26 17.26 17.26 17.26 17.26 17.27 17.26 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.28 17.28 17.28 17.28 17.29 17.28 17.28 17.28 17.29 17.29 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.31 17.3 17.31 17.3 17.31 17.3 17.31

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:42 17:42 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46

17.32 17.32 17.32 17.32 17.32 17.32 17.32 17.33 17.32 17.33 17.33 17.33 17.33 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.35 17.36 17.36 17.35 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.36

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:51 17:51

17.36 17.36 17.37 17.36 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.37 17.38 17.38 17.38 17.37 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.39 17.38 17.39

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:55 17:55 17:55 17:55

17.39 17.39 17.39 17.39 17.38 17.39 17.39 17.39 17.4 17.4 17.39 17.39 17.39 17.39 17.39 17.39 17.39 17.39 17.4 17.4 17.4 17.39 17.4 17.4 17.4 17.41 17.4 17.4 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.4 17.41 17.41 17.41

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:59 17:59 17:59 17:59 17:59 17:59

17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.42 17.41 17.41 17.42 17.42 17.42 17.41 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:59 17:59 17:59 17:59 17:59 17:59 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03

17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.43 17.43 17.42 17.42 17.43 17.42 17.42 17.42 17.43 17.42 17.42 17.42 17.42 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.42 17.43 17.42 17.43 17.43 17.43 17.43 17.43 17.43 17.44 17.44 17.43 17.43

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:03 18:03 18:03 18:03 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07

17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.44 17.44 17.43 17.43 17.43 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:07 18:07 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11

17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:16 18:16

17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:20 18:20 18:20 18:20

17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.46

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:24 18:24 18:24 18:24 18:24 18:24

17.46 17.46 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:24 18:24 18:24 18:24 18:24 18:24 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28

17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.46 17.46 17.46 17.46 17.45 17.45 17.46 17.45 17.45 17.46 17.46 17.45 17.45 17.46 17.45 17.45 17.46 17.46 17.45 17.45 17.45 17.45 17.45 17.45 17.46 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.46 17.45 17.45

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:28 18:28 18:28 18:28 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32

17.45 17.46 17.46 17.46 17.45 17.45 17.45 17.45 17.46 17.45 17.45 17.45 17.45 17.46 17.45 17.45 17.46 17.46 17.46 17.46 17.46 17.45 17.46 17.46 17.45 17.46 17.45 17.46 17.46 17.45 17.46 17.45 17.45 17.46 17.46 17.46 17.46 17.45 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:32 18:32 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36

17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:41 18:41

17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:45 18:45 18:45 18:45

17.47 17.46 17.46 17.47 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.47 17.47 17.46 17.46 17.46 17.46 17.47 17.47 17.47 17.47 17.46 17.46 17.47 17.46 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.47

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:49 18:49 18:49 18:49 18:49 18:49

17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.48

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:49 18:49 18:49 18:49 18:49 18:49 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53

17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:53 18:53 18:53 18:53 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57

17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.48 17.48 17.47 17.47 17.48 17.47 17.47 17.48 17.48 17.48 17.47 17.47 17.47 17.47 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:57 18:57 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01

17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.47 17.47 17.48 17.47 17.48 17.48 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.48 17.48 17.47 17.48 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.48 17.48

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:06 19:06

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:10 19:10 19:10 19:10

17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.47 17.48 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.48 17.47 17.47 17.48 17.48 17.47 17.48 17.48 17.47 17.47 17.47 17.48 17.48 17.48

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:14 19:14 19:14 19:14 19:14 19:14

17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:14 19:14 19:14 19:14 19:14 19:14 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18

17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:18 19:18 19:18 19:18 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:22 19:22 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:31 19:31

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:35 19:35 19:35 19:35

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:39 19:39 19:39 19:39 19:39 19:39

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:39 19:39 19:39 19:39 19:39 19:39 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:43 19:43 19:43 19:43 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:47 19:47 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:56 19:56

17.48 17.49 17.48 17.48 17.48 17.49 17.49 17.48 17.49 17.48 17.49 17.49 17.48 17.48 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.48 17.49 17.48 17.49 17.49 17.49 17.48 17.49 17.49 17.48 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.48 17.49 17.49 17.49

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 20:00 20:00 20:00 20:00

17.49 17.49 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.49 17.48 17.48 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.48 17.48 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.48 17.49 17.49 17.48 17.48 17.49 17.49

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:04 20:04 20:04 20:04 20:04 20:04

17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.48 17.48 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:04 20:04 20:04 20:04 20:04 20:04 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08

17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:08 20:08 20:08 20:08 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12

17.49 17.49 17.49 17.49 17.5 17.5 17.49 17.49 17.5 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.49 17.49 17.5 17.49 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.49 17.5 17.5 17.5 17.49 17.49 17.5 17.49 17.49 17.5 17.5

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:12 20:12 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16

17.49 17.5 17.49 17.5 17.49 17.5 17.5 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.5 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:21 20:21

17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:25 20:25 20:25 20:25

17.49 17.49 17.48 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:29 20:29 20:29 20:29 20:29 20:29

17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:29 20:29 20:29 20:29 20:29 20:29 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33

17.49 17.49 17.49 17.49 17.48 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:33 20:33 20:33 20:33 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37

17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.48 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.48 17.49 17.48 17.49 17.48 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:37 20:37 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41

17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.48 17.49 17.49 17.48 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:46 20:46

17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.48 17.49 17.48 17.49 17.48 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:50 20:50 20:50 20:50

17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.5 17.49 17.49 17.49 17.5 17.49 17.5 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.49 17.49 17.5 17.5 17.49 17.5 17.5 17.49 17.49 17.5

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:54 20:54 20:54 20:54 20:54 20:54

17.5 17.5 17.49 17.5 17.49 17.5 17.49 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.49 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.49 17.49 17.49

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:54 20:54 20:54 20:54 20:54 20:54 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58

17.5 17.5 17.5 17.49 17.5 17.5 17.49 17.5 17.49 17.5 17.5 17.49 17.49 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:58 20:58 20:58 20:58 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02

17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.51 17.5 17.5 17.5 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.5 17.51 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.51 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:02 21:02 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06

17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:11 21:11

17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:15 21:15 21:15 21:15

17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:19 21:19 21:19 21:19 21:19 21:19

17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.49 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:19 21:19 21:19 21:19 21:19 21:19 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23

17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:23 21:23 21:23 21:23 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27

17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.49 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:27 21:27 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31

17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:36 21:36

17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:40 21:40 21:40 21:40

17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.51 17.5 17.51 17.5

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:44 21:44 21:44 21:44 21:44 21:44

17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.51 17.51 17.5 17.5 17.51 17.51 17.51 17.5 17.5 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.51 17.51 17.51 17.5 17.5 17.51 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.51 17.5 17.5 17.5 17.5 17.51

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:44 21:44 21:44 21:44 21:44 21:44 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48

17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.51 17.5 17.51 17.51 17.51 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.51 17.51 17.5 17.5 17.5 17.5 17.5 17.51 17.51 17.5 17.5 17.5 17.5

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:48 21:48 21:48 21:48 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52

17.5 17.5 17.5 17.51 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:52 21:52 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56

17.5 17.5 17.5 17.5 17.51 17.5 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:01 22:01

17.5 17.49 17.5 17.49 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.49 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:05 22:05 22:05 22:05

17.5 17.51 17.51 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.51 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:09 22:09 22:09 22:09 22:09 22:09

17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.51 17.51 17.5 17.51 17.5 17.5 17.5 17.5 17.51 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:09 22:09 22:09 22:09 22:09 22:09 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13

17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.51 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.51 17.5 17.51 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.51 17.5 17.51 17.5 17.5 17.5 17.5 17.5

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:13 22:13 22:13 22:13 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17

17.5 17.51 17.51 17.51 17.5 17.5 17.5 17.5 17.51 17.51 17.51 17.5 17.51 17.51 17.5 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.51 17.51 17.5 17.51 17.51 17.51 17.5 17.5 17.51 17.51

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:17 22:17 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21

17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:26 22:26

17.51 17.5 17.5 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.5 17.5 17.5 17.51 17.51 17.51 17.5 17.5 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.5 17.51

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:30 22:30 22:30 22:30

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:34 22:34 22:34 22:34 22:34 22:34

17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:34 22:34 22:34 22:34 22:34 22:34 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38

17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.5 17.51 17.5 17.5 17.5 17.5 17.51 17.51 17.51 17.5 17.51 17.51 17.5 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.5 17.5 17.51 17.5 17.51 17.51

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:38 22:38 22:38 22:38 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.5 17.51

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:42 22:42 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46

17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:51 22:51

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:55 22:55 22:55 22:55

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:59 22:59 22:59 22:59 22:59 22:59

17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:59 22:59 22:59 22:59 22:59 22:59 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03

17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.51 17.5 17.5 17.51 17.5 17.51 17.51 17.5 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.51 17.5 17.5 17.5 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:03 23:03 23:03 23:03 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:07 23:07 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:16 23:16

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:20 23:20 23:20 23:20

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:24 23:24 23:24 23:24 23:24 23:24

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:24 23:24 23:24 23:24 23:24 23:24 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:28 23:28 23:28 23:28 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:32 23:32 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:41 23:41

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:45 23:45 23:45 23:45

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:49 23:49 23:49 23:49 23:49 23:49

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:49 23:49 23:49 23:49 23:49 23:49 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:53 23:53 23:53 23:53 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/19/2007 23:57 7/19/2007 23:57 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:06 0:06

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:10 0:10 0:10 0:10

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:14 0:14 0:14 0:14 0:14 0:14

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:14 0:14 0:14 0:14 0:14 0:14 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:18 0:18 0:18 0:18 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:22 0:22 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26

17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:31 0:31

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:35 0:35 0:35 0:35

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:39 0:39 0:39 0:39 0:39 0:39

17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:39 0:39 0:39 0:39 0:39 0:39 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43

17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:43 0:43 0:43 0:43 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47

17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:47 0:47 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:56 0:56

17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 1:00 1:00 1:00 1:00

17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:04 1:04 1:04 1:04 1:04 1:04

17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:04 1:04 1:04 1:04 1:04 1:04 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08

17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:08 1:08 1:08 1:08 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12

17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:12 1:12 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16

17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:21 1:21

17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:25 1:25 1:25 1:25

17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:29 1:29 1:29 1:29 1:29 1:29

17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:29 1:29 1:29 1:29 1:29 1:29 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33

17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:33 1:33 1:33 1:33 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37

17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:37 1:37 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41

17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:46 1:46

17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:50 1:50 1:50 1:50

17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:54 1:54 1:54 1:54 1:54 1:54

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:54 1:54 1:54 1:54 1:54 1:54 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58

17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:58 1:58 1:58 1:58 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02

17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:02 2:02 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:11 2:11

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:15 2:15 2:15 2:15

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:19 2:19 2:19 2:19 2:19 2:19

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:19 2:19 2:19 2:19 2:19 2:19 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:23 2:23 2:23 2:23 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:27 2:27 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:36 2:36

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:40 2:40 2:40 2:40

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:44 2:44 2:44 2:44 2:44 2:44

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:44 2:44 2:44 2:44 2:44 2:44 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:48 2:48 2:48 2:48 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:52 2:52 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:01 3:01

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:05 3:05 3:05 3:05

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:09 3:09 3:09 3:09 3:09 3:09

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:09 3:09 3:09 3:09 3:09 3:09 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:13 3:13 3:13 3:13 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:17 3:17 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:26 3:26

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:30 3:30 3:30 3:30

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:34 3:34 3:34 3:34 3:34 3:34

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.5

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:34 3:34 3:34 3:34 3:34 3:34 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38

17.51 17.5 17.5 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:38 3:38 3:38 3:38 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42

17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:42 3:42 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:51 3:51

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:55 3:55 3:55 3:55

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:59 3:59 3:59 3:59 3:59 3:59

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:59 3:59 3:59 3:59 3:59 3:59 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:03 4:03 4:03 4:03 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:07 4:07 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:16 4:16

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:20 4:20 4:20 4:20

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:24 4:24 4:24 4:24 4:24 4:24

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:24 4:24 4:24 4:24 4:24 4:24 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:28 4:28 4:28 4:28 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:32 4:32 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:41 4:41

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:45 4:45 4:45 4:45

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:49 4:49 4:49 4:49 4:49 4:49

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:49 4:49 4:49 4:49 4:49 4:49 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:53 4:53 4:53 4:53 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57

17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:57 4:57 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01

17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:06 5:06

17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:10 5:10 5:10 5:10

17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:14 5:14 5:14 5:14 5:14 5:14

17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:14 5:14 5:14 5:14 5:14 5:14 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18

17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:18 5:18 5:18 5:18 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22

17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:22 5:22 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26

17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:31 5:31

17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:35 5:35 5:35 5:35

17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:39 5:39 5:39 5:39 5:39 5:39

17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:39 5:39 5:39 5:39 5:39 5:39 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43

17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:43 5:43 5:43 5:43 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47

17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:47 5:47 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51

17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:56 5:56

17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 6:00 6:00 6:00 6:00

17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:04 6:04 6:04 6:04 6:04 6:04

17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:04 6:04 6:04 6:04 6:04 6:04 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08

17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:08 6:08 6:08 6:08 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12

17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:12 6:12 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16

17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:21 6:21

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:25 6:25 6:25 6:25

17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:29 6:29 6:29 6:29 6:29 6:29

17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.52 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:29 6:29 6:29 6:29 6:29 6:29 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33

17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:33 6:33 6:33 6:33 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37

17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:37 6:37 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:46 6:46

17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:50 6:50 6:50 6:50

17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:54 6:54 6:54 6:54 6:54 6:54

17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:54 6:54 6:54 6:54 6:54 6:54 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58

17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:58 6:58 6:58 6:58 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02

17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:02 7:02 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06

17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:11 7:11

17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:15 7:15 7:15 7:15

17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:19 7:19 7:19 7:19 7:19 7:19

17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:19 7:19 7:19 7:19 7:19 7:19 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23

17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:23 7:23 7:23 7:23 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27

17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:27 7:27 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31

17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:36 7:36

17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:40 7:40 7:40 7:40

17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:44 7:44 7:44 7:44 7:44 7:44

17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:44 7:44 7:44 7:44 7:44 7:44 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:48 7:48 7:48 7:48 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52

17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:52 7:52 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56

17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:01 8:01

17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:05 8:05 8:05 8:05

17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:09 8:09 8:09 8:09 8:09 8:09

17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:09 8:09 8:09 8:09 8:09 8:09 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13

17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:13 8:13 8:13 8:13 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17

17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:17 8:17 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21

17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:26 8:26

17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:30 8:30 8:30 8:30

17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:34 8:34 8:34 8:34 8:34 8:34

17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:34 8:34 8:34 8:34 8:34 8:34 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38

17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:38 8:38 8:38 8:38 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42

17.52 17.52 17.52 17.53 17.53 17.53 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.53 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:42 8:42 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46

17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:51 8:51

17.53 17.53 17.53 17.53 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:55 8:55 8:55 8:55

17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.53 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:59 8:59 8:59 8:59 8:59 8:59

17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:59 8:59 8:59 8:59 8:59 8:59 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03

17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:03 9:03 9:03 9:03 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07

17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:07 9:07 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11

17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:16 9:16

17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:20 9:20 9:20 9:20

17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23

17.52 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:25 9:25 9:25 9:25 9:25 9:25 9:25

17.51 17.51 17.52 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:30 9:30

17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:34 9:34 9:34 9:34

17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:38 9:38 9:38 9:38 9:38 9:38

17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:38 9:38 9:38 9:38 9:38 9:38 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:39 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42

17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:42 9:42 9:42 9:42 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46

17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:46 9:46 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50

17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:55 9:55

17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:56 9:57 9:57 9:57 9:57 9:57 9:57 9:57 9:57 9:57 9:57 9:57 9:57 9:58 9:58 9:58 9:58 9:58 9:58 9:58 9:58 9:58 9:58 9:58 9:58 9:59 9:59 9:59 9:59

17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52

7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:01 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:02 7/20/2007 10:03 7/20/2007 10:03 7/20/2007 10:03 7/20/2007 10:03 7/20/2007 10:03 7/20/2007 10:03

17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:03 10:03 10:03 10:03 10:03 10:03 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:04 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07

17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.53 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:07 10:07 10:07 10:07 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11

17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:11 10:11 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15

17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:20 10:20

17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:24 10:24 10:24 10:24

17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:28 10:28 10:28 10:28 10:28 10:28

17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:28 10:28 10:28 10:28 10:28 10:28 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:29 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32

17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:32 10:32 10:32 10:32 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36

17.52 17.52 17.53 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:36 10:36 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40

17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:45 10:45

17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49

17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53

17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57

17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01

17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.53 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05

17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10

17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14

17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18

17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22

17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26

17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30

17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35

17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39

17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43

17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51

17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55

17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00

17.52 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12

17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16

17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20

17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25

17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.52 17.52 17.52 17.52 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41

17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.52 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45

17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50

17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.52 17.52 17.52 17.52 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.52 17.52 17.51 17.52 17.52 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58

17.51 17.51 17.52 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02

17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.51 17.52 17.51 17.51 17.51 17.51 17.51 17.51 17.5 17.5 17.5 17.5 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.47 17.46 17.45 17.45 17.45 17.45 17.44 17.45

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06

17.44 17.43 17.43 17.43 17.43 17.42 17.41 17.42 17.41 17.41 17.41 17.41 17.41 17.4 17.4 17.39 17.4 17.39 17.39 17.39 17.39 17.38 17.38 17.37 17.38 17.37 17.37 17.37 17.37 17.36 17.36 17.36 17.35 17.35 17.35 17.35 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.33 17.33 17.32 17.33 17.32 17.32 17.32

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10

17.32 17.31 17.31 17.31 17.31 17.31 17.3 17.31 17.31 17.3 17.3 17.3 17.3 17.29 17.29 17.3 17.29 17.29 17.29 17.29 17.29 17.28 17.28 17.28 17.28 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.26 17.26 17.26 17.26 17.26 17.26 17.26 17.25 17.25 17.25 17.25 17.25 17.24 17.25 17.24

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15

17.23 17.24 17.24 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.22 17.23 17.22 17.22 17.22 17.22 17.22 17.22 17.21 17.22 17.21 17.21 17.21 17.21 17.21 17.21 17.2 17.21 17.21 17.21 17.2 17.2 17.2 17.2 17.2 17.21 17.2 17.2 17.2 17.2 17.2

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19

17.19 17.19 17.2 17.2 17.2 17.2 17.2 17.2 17.2 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.19 17.18 17.18 17.18 17.18 17.19 17.18 17.18 17.18 17.18 17.17 17.18 17.18 17.17 17.18 17.17 17.18 17.17 17.17 17.18 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17 17.17

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23

17.16 17.17 17.17 17.17 17.17 17.17 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.16 17.15 17.16 17.16 17.16 17.16 17.16 17.16 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.15 17.14 17.14 17.14 17.15 17.15 17.15 17.14 17.15 17.14 17.15 17.14 17.14 17.14 17.15 17.15 17.14

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27

17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.14 17.13 17.13 17.14 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.13 17.12 17.13 17.13 17.12 17.13 17.13 17.13 17.13 17.13 17.13 17.13

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31

17.12 17.12 17.12 17.13 17.12 17.13 17.13 17.13 17.13 17.12 17.13 17.13 17.13 17.13 17.13 17.12 17.12 17.12 17.12 17.12 17.12 17.12 17.12 17.12 17.13 17.12 17.12 17.13 17.12 17.12 17.13 17.12 17.12 17.12 17.12 17.12 17.12 17.12 17.12 17.12 17.12 17.11 17.11 17.11 17.11 17.11 17.11 17.11 17.11 17.12

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35

17.11 17.11 17.11 17.11 17.11 17.11 17.12 17.12 17.12 17.11 17.11 17.11 17.11 17.12 17.11 17.11 17.11 17.11 17.11 17.11 17.11 17.11 17.11 17.1 17.1 17.11 17.11 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.09 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1 17.1

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40

17.1 17.09 17.1 17.09 17.09 17.1 17.1 17.09 17.09 17.09 17.09 17.09 17.09 17.1 17.1 17.09 17.1 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44

17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.08 17.09 17.08 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.09 17.08 17.08 17.09 17.09 17.09 17.08 17.08

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48

17.08 17.08 17.09 17.09 17.09 17.08 17.08 17.08 17.08 17.09 17.08 17.08 17.08 17.08 17.08 17.08 17.09 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.08 17.07 17.07 17.07 17.08 17.08 17.07 17.08 17.08 17.08 17.08 17.07 17.08 17.07 17.08 17.07 17.08 17.08

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52

17.07 17.07 17.07 17.07 17.07 17.08 17.08 17.08 17.08 17.07 17.08 17.07 17.08 17.07 17.07 17.08 17.07 17.07 17.07 17.07 17.07 17.08 17.07 17.07 17.07 17.07 17.07 17.07 17.07 17.07 17.07 17.07 17.07 17.07 17.07 17.07 17.07 17.06 17.06 17.07 17.06 17.06 17.07 17.07 17.07 17.07 17.07 17.07 17.07 17.07

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56

17.07 17.06 17.07 17.07 17.07 17.06 17.07 17.07 17.07 17.07 17.07 17.07 17.06 17.06 17.06 17.07 17.06 17.06 17.06 17.06 17.07 17.07 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.07 17.06 17.07 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00

17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.07 17.07 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05

17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09

17.06 17.06 17.06 17.05 17.05 17.05 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.05 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.05 17.05 17.06 17.06 17.06 17.05 17.05 17.06 17.06 17.06 17.06 17.05 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.05 17.05 17.05 17.05 17.05

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13

17.05 17.05 17.05 17.05 17.06 17.05 17.06 17.06 17.05 17.05 17.05 17.06 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.04 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.04 17.04 17.05 17.05 17.05 17.05 17.05 17.04 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17

17.05 17.05 17.06 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.05 17.06 17.04 17.04 17.05 17.05 17.05 17.05 17.04 17.05 17.04 17.04 17.05 17.04 17.04 17.05 17.04 17.04 17.05 17.05 17.04 17.05 17.04 17.04 17.04 17.04

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21

17.04 17.04 17.04 17.04 17.05 17.05 17.05 17.04 17.04 17.05 17.04 17.04 17.05 17.05 17.05 17.04 17.05 17.05 17.05 17.05 17.05 17.05 17.04 17.05 17.04 17.05 17.05 17.05 17.05 17.04 17.05 17.04 17.04 17.04 17.05 17.04 17.05 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.05 17.05 17.04

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25

17.05 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.03 17.04 17.03 17.04 17.04 17.04 17.04 17.04 17.04 17.03 17.04 17.03 17.04 17.04 17.04 17.03 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.03 17.04 17.04 17.04 17.04 17.04 17.04 17.04 17.04

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30

17.04 17.04 17.04 17.04 17.04 17.03 17.04 17.04 17.04 17.03 17.03 17.04 17.04 17.04 17.03 17.04 17.04 17.03 17.04 17.04 17.04 17.04 17.03 17.04 17.03 17.04 17.04 17.03 17.03 17.03 17.03 17.04 17.03 17.04 17.04 17.03 17.03 17.03 17.03 17.04 17.04 17.04 17.04 17.04 17.04 17.03 17.04 17.03 17.03 17.03

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34

17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.04 17.03 17.04 17.03 17.04 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.04 17.03 17.03 17.03 17.03 17.03 17.04 17.03 17.03 17.03 17.03 17.04 17.04 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.04 17.04 17.04 17.04 17.03 17.03 17.03 17.03

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38

17.04 17.04 17.04 17.04 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42

17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46

17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50

17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.02 17.03 17.03 17.03 17.02 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55

17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.02 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.02 17.03 17.02 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.02

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59

17.02 17.02 17.03 17.03 17.03 17.03 17.02 17.03 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.03 17.02 17.03 17.03 17.03 17.02 17.02 17.03 17.03 17.02 17.02 17.02 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03

17.02 17.02 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.03 17.03 17.03 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07

17.02 17.01 17.02 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.01 17.02 17.02 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11

17.03 17.02 17.02 17.02 17.02 17.03 17.01 17.02 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.02 17.02 17.02 17.02 17.01 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15

17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.02 17.02 17.03 17.02 17.02 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.02 17.03 17.03 17.03 17.03 17.03 17.02 17.02 17.02 17.03 17.03 17.02 17.03 17.03 17.03 17.03 17.03 17.03 17.03

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20

17.03 17.02 17.03 17.03 17.03 17.02 17.03 17.03 17.02 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.02 17.02 17.03 17.03 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.03 17.03 17.03 17.02 17.03 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24

17.02 17.02 17.02 17.02 17.02 17.02 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.02 17.02 17.02 17.02 17.02 17.02 17.01 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.01 17.02 17.02 17.02 17.02 17.01 17.02 17.02 17.02 17.02 17.01 17.01 17.01 17.01

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28

17.02 17.01 17.01 17.02 17.02 17.01 17.01 17.01 17.01 17.01 17.02 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.02 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.02 17.01 17.02 17.01 17.01 17.01

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32

17.01 17.01 17.01 17.01 17.02 17.01 17.01 17.02 17.02 17.02 17.02 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36

17.01 17.01 17 17.01 17 17.01 17 17.01 17.01 17.01 17.01 17 17.01 17.01 17.01 17.01 17 17 17.01 17.01 17.01 17.01 17.01 17 17 17 17 17 17 17 17.01 17 17 17 17 17 17 17.01 17.01 17.01 17.01 17 17.01 17.01 17.01 17.01 17.01 17 17 17

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40

17 17 17 17 17.01 17 17 17 17 17 17 17 17 17 17 17 17 17 16.99 17 17 17 17 17 17 17 16.99 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17.01 17

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45

17 17 17.01 17 17.01 17.01 17 17 17 17 17 17 17 17 17 17 17 17 16.99 17 17 17 17 17 17 17 17 17 17 17 17 17 16.99 17 17 17 17 17 17 17 17 17 17 17.01 17 16.99 17 17 17 17

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49

17 17.01 17 17 17.01 17 17 17 17.01 17.01 17.01 17 17 17 17 17.01 17 17 17 17 17.01 17 17.01 17 17.01 17.01 17 17 17.01 17 17.01 17 17.01 17 17 17 17 17 17.01 17 17.01 17.01 17.01 17 17 17 17.01 17.01 17.01 17.01

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53

17.01 17.01 17 17 17.01 17.01 17 17.01 17 17.01 17 17.01 17 17 17.01 17 17.01 17 17 17.01 17 17.01 17 17 17 17 17 17 16.99 17 16.99 17 17 17 17 17 17 17 17 17 17 16.99 17 17 17 17 17 17 17 17

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57

17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 16.99 17 17 17 17 17 17 17

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01

17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17.01 17.01 17.01 17 17 17.01 17 17.01 17.01 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01 17.01

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05

17.02 17.01 17.01 17.01 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.02 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.03 17.04 17.05 17.04 17.05 17.05 17.05 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.06 17.07 17.07 17.07 17.07 17.08 17.08 17.08 17.09 17.09 17.09 17.09 17.09 17.1 17.1 17.1 17.11

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10

17.11 17.11 17.12 17.13 17.13 17.13 17.13 17.13 17.13 17.14 17.14 17.14 17.14 17.14 17.15 17.16 17.16 17.16 17.16 17.16 17.17 17.17 17.17 17.18 17.17 17.18 17.18 17.18 17.18 17.18 17.19 17.19 17.19 17.2 17.2 17.19 17.2 17.2 17.2 17.2 17.2 17.21 17.21 17.21 17.21 17.22 17.22 17.22 17.22 17.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14

17.23 17.22 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.23 17.24 17.25 17.25 17.25 17.24 17.25 17.25 17.25 17.25 17.26 17.26 17.26 17.26 17.27 17.26 17.27 17.27 17.27 17.27 17.26 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.27 17.28 17.28 17.28 17.28 17.28 17.29 17.29 17.29 17.29 17.29 17.29

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18

17.29 17.29 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.3 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.31 17.32 17.31 17.31 17.31 17.32 17.32 17.32 17.32 17.32 17.32 17.33 17.33 17.33 17.32 17.33

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22

17.33 17.33 17.33 17.33 17.34 17.34 17.33 17.33 17.33 17.34 17.33 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.34 17.35 17.34 17.35 17.35 17.34 17.35 17.35 17.35 17.35 17.35 17.34 17.35 17.35 17.35 17.35 17.35 17.35 17.35

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26

17.35 17.35 17.35 17.36 17.35 17.35 17.35 17.35 17.36 17.35 17.35 17.36 17.35 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.36 17.37 17.36 17.36 17.37 17.36 17.37 17.36 17.37 17.36 17.37 17.37 17.37 17.36 17.37 17.37 17.37 17.37 17.36 17.37 17.36 17.36 17.38 17.37 17.37 17.37 17.38 17.37

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30

17.37 17.37 17.38 17.37 17.37 17.37 17.37 17.38 17.38 17.38 17.37 17.38 17.37 17.37 17.37 17.38 17.37 17.37 17.37 17.37 17.38 17.37 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35

17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.38 17.39 17.38 17.39 17.38 17.39 17.38 17.38 17.38 17.38 17.38 17.39 17.39 17.38 17.38 17.39 17.38 17.38 17.39 17.39 17.39 17.39 17.38 17.39 17.39 17.39 17.39 17.39 17.39 17.38 17.39 17.39 17.39 17.39 17.39 17.38 17.39 17.39

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39

17.39 17.39 17.39 17.39 17.39 17.39 17.39 17.39 17.4 17.39 17.4 17.4 17.39 17.4 17.4 17.4 17.39 17.39 17.39 17.39 17.39 17.39 17.4 17.4 17.39 17.4 17.39 17.4 17.39 17.4 17.4 17.39 17.4 17.4 17.4 17.4 17.39 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.39 17.4 17.39 17.4 17.4

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43

17.4 17.39 17.39 17.4 17.4 17.39 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.39 17.4 17.4 17.4 17.39 17.39 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.4 17.41 17.41 17.4 17.41 17.41 17.4 17.41

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47

17.4 17.41 17.4 17.4 17.41 17.4 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.4 17.4 17.41 17.4 17.4 17.4 17.4 17.4 17.4 17.41 17.41 17.41 17.41 17.4 17.4 17.4 17.4 17.41 17.41 17.41 17.4 17.4 17.4 17.4 17.41 17.41 17.41 17.41 17.41 17.4 17.41 17.41 17.41 17.4 17.41 17.41 17.41

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51

17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55

17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.42 17.41 17.42 17.42 17.42 17.42 17.41 17.42

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00

17.41 17.42 17.42 17.42 17.41 17.41 17.41 17.41 17.41 17.42 17.42 17.41 17.42 17.41 17.41 17.41 17.41 17.41 17.42 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.41 17.42 17.41 17.41 17.42 17.41 17.41 17.42 17.41 17.42 17.41 17.41 17.42 17.41 17.41 17.42 17.41 17.42 17.41 17.41 17.41

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04

17.42 17.42 17.42 17.41 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.41 17.42 17.41 17.42 17.41 17.42 17.42 17.42 17.42 17.42 17.41 17.41 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.41 17.42 17.42 17.42 17.42 17.41 17.41 17.42 17.41 17.41 17.42 17.42 17.42 17.41

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08

17.42 17.41 17.42 17.42 17.42 17.42 17.42 17.42 17.41 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.41 17.41 17.41 17.42 17.42 17.42 17.41 17.41 17.42 17.41 17.41 17.41 17.41 17.41 17.42 17.42 17.42 17.41 17.42 17.41 17.42 17.42 17.41 17.42 17.42 17.42 17.41 17.41 17.41

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12

17.41 17.41 17.42 17.42 17.41 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.43 17.42 17.42 17.43 17.43 17.43 17.42 17.42 17.43 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.43 17.42 17.42 17.42 17.43 17.42 17.43 17.42 17.42

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16

17.42 17.43 17.42 17.43 17.42 17.43 17.42 17.43 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.43 17.42 17.42 17.43 17.42 17.42 17.42 17.43 17.42 17.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20

17.42 17.42 17.42 17.42 17.42 17.43 17.42 17.42 17.42 17.43 17.43 17.43 17.42 17.43 17.43 17.42 17.42 17.43 17.43 17.42 17.43 17.42 17.43 17.43 17.43 17.42 17.43 17.43 17.42 17.42 17.42 17.42 17.42 17.42 17.43 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.42 17.43 17.42 17.42 17.42 17.43 17.42 17.42

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25

17.43 17.43 17.42 17.42 17.43 17.43 17.42 17.43 17.43 17.43 17.43 17.43 17.42 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.42 17.43 17.43 17.42 17.42 17.43 17.42 17.43 17.43 17.42 17.43 17.43 17.43 17.43 17.43 17.43 17.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29

17.43 17.43 17.43 17.43 17.43 17.42 17.43 17.43 17.43 17.43 17.43 17.42 17.42 17.42 17.43 17.43 17.43 17.44 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.44 17.44 17.44 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33

17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.44 17.43 17.44 17.43 17.44 17.43 17.44 17.44 17.43 17.44 17.43 17.43 17.44 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.44 17.43 17.43 17.43 17.44 17.43 17.43 17.43 17.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37

17.44 17.43 17.43 17.43 17.43 17.43 17.43 17.43 17.44 17.44 17.44 17.43 17.43 17.43 17.44 17.44 17.44 17.43 17.43 17.43 17.43 17.43 17.43 17.44 17.44 17.44 17.44 17.43 17.43 17.44 17.43 17.44 17.44 17.43 17.44 17.44 17.44 17.43 17.44 17.44 17.43 17.44 17.43 17.43 17.43 17.44 17.43 17.44 17.43 17.43

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41

17.43 17.44 17.44 17.43 17.44 17.44 17.43 17.44 17.43 17.43 17.43 17.43 17.44 17.44 17.44 17.43 17.44 17.43 17.44 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.43 17.43 17.44 17.44 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45

17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.43 17.43 17.43 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.44 17.43 17.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:50 17:50

17.44 17.44 17.43 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.43 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.43 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:54 17:54 17:54 17:54

17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.43 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:58 17:58 17:58 17:58 17:58 17:58

17.44 17.44 17.45 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.45 17.45 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.45 17.44 17.44 17.44 17.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:58 17:58 17:58 17:58 17:58 17:58 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02

17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.45 17.44 17.45 17.44 17.45 17.44 17.45 17.44 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.44 17.44 17.45 17.44 17.45 17.45 17.45 17.44 17.44 17.44 17.44 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.44 17.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:02 18:02 18:02 18:02 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06

17.45 17.45 17.45 17.45 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.44 17.45 17.44 17.44 17.44 17.44 17.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:06 18:06 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10

17.44 17.44 17.45 17.44 17.44 17.45 17.45 17.44 17.45 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.44 17.45 17.45 17.45 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.45 17.45 17.44 17.44 17.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:15 18:15

17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.45 17.44 17.45 17.45 17.45 17.45 17.45

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:19 18:19 18:19 18:19

17.45 17.44 17.44 17.44 17.45 17.44 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.44 17.44 17.45 17.44 17.45 17.45 17.44 17.45 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.44 17.45 17.44 17.44 17.45 17.45

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:23 18:23 18:23 18:23 18:23 18:23

17.44 17.44 17.45 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.45 17.45 17.44 17.44 17.44 17.45 17.44 17.45 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.44 17.45 17.45 17.44 17.44 17.44 17.45 17.44 17.45 17.45 17.44 17.44 17.44 17.44 17.44 17.45 17.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:23 18:23 18:23 18:23 18:23 18:23 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27

17.45 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.45 17.44 17.45 17.45 17.45 17.44 17.45 17.44 17.45 17.45 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.44 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.44 17.44 17.44 17.45 17.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:27 18:27 18:27 18:27 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31

17.45 17.44 17.44 17.44 17.44 17.45 17.45 17.44 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.44 17.45 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:31 18:31 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35

17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.44 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.44 17.45 17.44 17.45 17.45 17.45 17.44 17.45 17.44 17.45 17.45 17.44 17.45 17.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:40 18:40

17.44 17.45 17.45 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.45 17.44 17.45 17.44 17.45 17.45 17.45 17.44 17.44 17.44 17.45 17.45 17.44 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:44 18:44 18:44 18:44

17.45 17.45 17.45 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.44 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.44 17.44 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:48 18:48 18:48 18:48 18:48 18:48

17.45 17.44 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.44 17.44 17.45 17.45 17.44 17.44 17.45 17.44 17.45 17.44 17.45 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.45

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:48 18:48 18:48 18:48 18:48 18:48 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52

17.44 17.45 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.44 17.44 17.44 17.45 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.44 17.44 17.45 17.44 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:52 18:52 18:52 18:52 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56

17.44 17.45 17.45 17.45 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.45 17.45 17.45 17.45 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.44 17.44 17.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:56 18:56 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00

17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.44 17.45 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.44 17.44 17.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:05 19:05

17.45 17.44 17.44 17.44 17.45 17.45 17.44 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.44 17.44 17.44 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.44 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.44 17.45 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:09 19:09 19:09 19:09

17.45 17.44 17.44 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.45 17.44 17.44 17.44 17.44 17.44 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:13 19:13 19:13 19:13 19:13 19:13

17.45 17.44 17.44 17.44 17.44 17.44 17.45 17.44 17.45 17.45 17.44 17.45 17.45 17.44 17.45 17.44 17.44 17.44 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.44 17.44 17.45 17.45 17.45 17.44 17.44 17.45 17.45 17.45 17.45 17.45 17.46 17.45 17.45 17.44 17.45 17.44 17.45 17.45 17.45

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:13 19:13 19:13 19:13 19:13 19:13 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17

17.44 17.45 17.45 17.46 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.45 17.46 17.45 17.45 17.45 17.45 17.45 17.46 17.45 17.45

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:17 19:17 19:17 19:17 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21

17.45 17.45 17.45 17.45 17.45 17.46 17.45 17.45 17.46 17.45 17.45 17.46 17.45 17.45 17.45 17.45 17.46 17.45 17.46 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.46 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.44 17.45 17.45 17.44 17.45 17.45 17.45 17.45 17.44

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:21 19:21 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25

17.45 17.45 17.45 17.45 17.46 17.45 17.46 17.45 17.45 17.45 17.45 17.46 17.45 17.46 17.45 17.45 17.46 17.46 17.46 17.45 17.45 17.45 17.45 17.46 17.45 17.45 17.46 17.45 17.45 17.45 17.45 17.46 17.45 17.46 17.46 17.46 17.46 17.46 17.46 17.45 17.46 17.45 17.45 17.46 17.46 17.46 17.46 17.46 17.46 17.46

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:30 19:30

17.45 17.46 17.45 17.45 17.45 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.45 17.45 17.46 17.45 17.46 17.46 17.45 17.46 17.45 17.45 17.45 17.45 17.45 17.46 17.45 17.46 17.45 17.45 17.45 17.45 17.45 17.46 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.45 17.46 17.46 17.46 17.45 17.46

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:34 19:34 19:34 19:34

17.46 17.46 17.46 17.46 17.46 17.46 17.45 17.46 17.46 17.45 17.45 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.47 17.47 17.46 17.46 17.47 17.46

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:38 19:38 19:38 19:38 19:38 19:38

17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.45 17.45 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:38 19:38 19:38 19:38 19:38 19:38 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42

17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:42 19:42 19:42 19:42 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46

17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.45 17.46 17.46 17.46

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:46 19:46 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50

17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.45 17.46

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:55 19:55

17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.45 17.45 17.46 17.46 17.46 17.46 17.46 17.46 17.45 17.46 17.46 17.46 17.46 17.45 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.45 17.46 17.46 17.46 17.46 17.45 17.45 17.46 17.45 17.46 17.45 17.46 17.46 17.46

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:59 19:59 19:59 19:59

17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.47 17.46 17.46 17.45 17.46 17.46 17.46 17.46

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:03 20:03 20:03 20:03 20:03 20:03

17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:03 20:03 20:03 20:03 20:03 20:03 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07

17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:07 20:07 20:07 20:07 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11

17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.47 17.46 17.47 17.46 17.46 17.46 17.46 17.46

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:11 20:11 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15

17.46 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.47

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:20 20:20

17.47 17.47 17.46 17.47 17.46 17.46 17.47 17.46 17.47 17.47 17.47 17.46 17.46 17.47 17.46 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.47 17.46 17.47 17.46 17.47 17.46 17.47 17.46 17.46 17.46 17.46 17.46

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:24 20:24 20:24 20:24

17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.47 17.46 17.46 17.47 17.46 17.47 17.46 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.46 17.47 17.46 17.47 17.46 17.47 17.46 17.47 17.47 17.47 17.46 17.46 17.46 17.47 17.47

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:28 20:28 20:28 20:28 20:28 20:28

17.46 17.46 17.46 17.46 17.47 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.47

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:28 20:28 20:28 20:28 20:28 20:28 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32

17.47 17.47 17.47 17.47 17.46 17.47 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.47 17.47 17.46 17.46 17.47 17.46 17.47 17.46 17.47 17.46 17.46 17.46 17.47 17.46 17.47 17.46 17.47 17.47 17.46 17.46 17.46 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.46 17.47 17.47

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:32 20:32 20:32 20:32 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36

17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:36 20:36 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40

17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.46 17.47 17.46 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:45 20:45

17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.46 17.47 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.47 17.47 17.46 17.47 17.46 17.47 17.46 17.46 17.47

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:49 20:49 20:49 20:49

17.46 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.47

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:53 20:53 20:53 20:53 20:53 20:53

17.46 17.48 17.47 17.47 17.46 17.47 17.46 17.47 17.47 17.47 17.47 17.46 17.46 17.47 17.47 17.47 17.47 17.46 17.47 17.46 17.47 17.47 17.47 17.46 17.46 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.46 17.47 17.46 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:53 20:53 20:53 20:53 20:53 20:53 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57

17.47 17.47 17.47 17.47 17.46 17.46 17.47 17.46 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:57 20:57 20:57 20:57 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01

17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:01 21:01 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05

17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.46 17.47 17.47 17.46 17.46

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:10 21:10

17.46 17.46 17.46 17.46 17.47 17.46 17.47 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.46 17.46 17.46 17.46 17.46 17.46 17.47 17.46 17.47 17.46 17.47 17.47 17.46 17.47 17.46 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:14 21:14 21:14 21:14

17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:18 21:18 21:18 21:18 21:18 21:18

17.47 17.47 17.47 17.47 17.48 17.47 17.48 17.47 17.47 17.48 17.47 17.47 17.46 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.46 17.47 17.47 17.47 17.46 17.46 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.46 17.47 17.47

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:18 21:18 21:18 21:18 21:18 21:18 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22

17.47 17.47 17.46 17.47 17.46 17.48 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.46 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.48 17.47

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:22 21:22 21:22 21:22 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26

17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.48 17.47 17.47 17.48 17.48 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.48 17.48 17.47 17.48 17.47 17.47 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:26 21:26 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30

17.47 17.48 17.48 17.47 17.47 17.48 17.47 17.47 17.48 17.47 17.47 17.48 17.47 17.48 17.47 17.47 17.47 17.48 17.48 17.48 17.48 17.47 17.47 17.47 17.48 17.47 17.47 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.47 17.48 17.47 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:35 21:35

17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.48 17.48 17.48 17.47 17.47 17.47 17.47 17.47 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.47 17.47 17.47 17.47 17.48 17.48 17.47 17.48 17.48 17.48 17.47 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:39 21:39 21:39 21:39

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.47 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.47 17.48 17.48 17.47 17.47 17.47 17.48 17.47 17.48 17.48 17.47 17.47 17.47 17.47 17.47 17.47 17.48 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:43 21:43 21:43 21:43 21:43 21:43

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.48 17.48 17.47 17.47 17.47 17.47 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:43 21:43 21:43 21:43 21:43 21:43 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.47 17.47 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:47 21:47 21:47 21:47 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51

17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:51 21:51 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 22:00 22:00

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:04 22:04 22:04 22:04

17.48 17.48 17.48 17.47 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.47 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:08 22:08 22:08 22:08 22:08 22:08

17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.48 17.48 17.48 17.47 17.47 17.48 17.47 17.47 17.47 17.48 17.47 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:08 22:08 22:08 22:08 22:08 22:08 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.47 17.47 17.47 17.47 17.48 17.47 17.47 17.48 17.47 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:12 22:12 22:12 22:12 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16

17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:16 22:16 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:25 22:25

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.48 17.47 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:29 22:29 22:29 22:29

17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:33 22:33 22:33 22:33 22:33 22:33

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:33 22:33 22:33 22:33 22:33 22:33 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:37 22:37 22:37 22:37 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:41 22:41 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45

17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:50 22:50

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:54 22:54 22:54 22:54

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:58 22:58 22:58 22:58 22:58 22:58

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:58 22:58 22:58 22:58 22:58 22:58 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:02 23:02 23:02 23:02 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:06 23:06 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:15 23:15

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:19 23:19 23:19 23:19

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.48 17.49 17.48 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:23 23:23 23:23 23:23 23:23 23:23

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:23 23:23 23:23 23:23 23:23 23:23 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:27 23:27 23:27 23:27 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:31 23:31 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:40 23:40

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:44 23:44 23:44 23:44

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:48 23:48 23:48 23:48 23:48 23:48

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:48 23:48 23:48 23:48 23:48 23:48 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:52 23:52 23:52 23:52 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/20/2007 23:56 7/20/2007 23:56 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:57 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:01 0:01 0:01 0:01 0:01 0:01 0:01 0:01 0:01 0:01 0:01 0:01 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:05 0:05

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:09 0:09 0:09 0:09

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:13 0:13 0:13 0:13 0:13 0:13

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:13 0:13 0:13 0:13 0:13 0:13 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:17 0:17 0:17 0:17 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:21 0:21 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:30 0:30

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:34 0:34 0:34 0:34

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:38 0:38 0:38 0:38 0:38 0:38

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:38 0:38 0:38 0:38 0:38 0:38 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:42 0:42 0:42 0:42 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46

17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:46 0:46 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.48 17.49 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:55 0:55

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:59 0:59 0:59 0:59

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:03 1:03 1:03 1:03 1:03 1:03

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:03 1:03 1:03 1:03 1:03 1:03 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:07 1:07 1:07 1:07 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:11 1:11 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:20 1:20

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:24 1:24 1:24 1:24

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:28 1:28 1:28 1:28 1:28 1:28

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:28 1:28 1:28 1:28 1:28 1:28 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32

17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:32 1:32 1:32 1:32 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:36 1:36 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:45 1:45

17.48 17.48 17.49 17.48 17.48 17.49 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:49 1:49 1:49 1:49

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:53 1:53 1:53 1:53 1:53 1:53

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:53 1:53 1:53 1:53 1:53 1:53 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57

17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:57 1:57 1:57 1:57 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01

17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:01 2:01 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:10 2:10

17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:14 2:14 2:14 2:14

17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:18 2:18 2:18 2:18 2:18 2:18

17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:18 2:18 2:18 2:18 2:18 2:18 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22

17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:22 2:22 2:22 2:22 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:26 2:26 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:35 2:35

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:39 2:39 2:39 2:39

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:43 2:43 2:43 2:43 2:43 2:43

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:43 2:43 2:43 2:43 2:43 2:43 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:47 2:47 2:47 2:47 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:51 2:51 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55

17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.49 17.48 17.49 17.49 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 3:00 3:00

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.49 17.48 17.49 17.48 17.49

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:04 3:04 3:04 3:04

17.48 17.49 17.49 17.49 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.49 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.49

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:08 3:08 3:08 3:08 3:08 3:08

17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.48 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.49 17.49 17.48 17.48 17.49 17.49 17.49 17.49 17.48 17.49 17.48 17.49 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:08 3:08 3:08 3:08 3:08 3:08 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12

17.48 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.49 17.48 17.49 17.49 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:12 3:12 3:12 3:12 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16

17.48 17.49 17.48 17.49 17.49 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.49 17.48 17.48 17.49 17.49 17.49 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:16 3:16 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20

17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:25 3:25

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:29 3:29 3:29 3:29

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:33 3:33 3:33 3:33 3:33 3:33

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:33 3:33 3:33 3:33 3:33 3:33 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:37 3:37 3:37 3:37 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:41 3:41 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:50 3:50

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:54 3:54 3:54 3:54

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:58 3:58 3:58 3:58 3:58 3:58

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:58 3:58 3:58 3:58 3:58 3:58 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:02 4:02 4:02 4:02 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:06 4:06 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:15 4:15

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:19 4:19 4:19 4:19

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:23 4:23 4:23 4:23 4:23 4:23

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:23 4:23 4:23 4:23 4:23 4:23 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:27 4:27 4:27 4:27 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:31 4:31 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:40 4:40

17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:44 4:44 4:44 4:44

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.47

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:48 4:48 4:48 4:48 4:48 4:48

17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.47 17.47 17.47 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.47 17.47 17.47 17.48 17.48 17.47 17.47 17.48 17.47 17.47 17.48 17.47 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:48 4:48 4:48 4:48 4:48 4:48 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52

17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:52 4:52 4:52 4:52 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:56 4:56 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:05 5:05

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:09 5:09 5:09 5:09

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:13 5:13 5:13 5:13 5:13 5:13

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:13 5:13 5:13 5:13 5:13 5:13 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:17 5:17 5:17 5:17 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:21 5:21 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:30 5:30

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:34 5:34 5:34 5:34

17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.47 17.48 17.47 17.47 17.47 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:38 5:38 5:38 5:38 5:38 5:38

17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:38 5:38 5:38 5:38 5:38 5:38 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:42 5:42 5:42 5:42 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:46 5:46 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:55 5:55

17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:59 5:59 5:59 5:59

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:03 6:03 6:03 6:03 6:03 6:03

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:03 6:03 6:03 6:03 6:03 6:03 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:07 6:07 6:07 6:07 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:11 6:11 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:20 6:20

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:24 6:24 6:24 6:24

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.47 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:28 6:28 6:28 6:28 6:28 6:28

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:28 6:28 6:28 6:28 6:28 6:28 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:32 6:32 6:32 6:32 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:36 6:36 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:45 6:45

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:49 6:49 6:49 6:49

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:53 6:53 6:53 6:53 6:53 6:53

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:53 6:53 6:53 6:53 6:53 6:53 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:57 6:57 6:57 6:57 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:01 7:01 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:10 7:10

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:14 7:14 7:14 7:14

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:18 7:18 7:18 7:18 7:18 7:18

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:18 7:18 7:18 7:18 7:18 7:18 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:22 7:22 7:22 7:22 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:26 7:26 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:35 7:35

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:39 7:39 7:39 7:39

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:43 7:43 7:43 7:43 7:43 7:43

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:43 7:43 7:43 7:43 7:43 7:43 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:47 7:47 7:47 7:47 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:51 7:51 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 8:00 8:00

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.47 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:04 8:04 8:04 8:04

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:08 8:08 8:08 8:08 8:08 8:08

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:08 8:08 8:08 8:08 8:08 8:08 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:12 8:12 8:12 8:12 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:16 8:16 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:25 8:25

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:29 8:29 8:29 8:29

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:33 8:33 8:33 8:33 8:33 8:33

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:33 8:33 8:33 8:33 8:33 8:33 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:37 8:37 8:37 8:37 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.49 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:41 8:41 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:50 8:50

17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.49 17.48 17.49 17.48 17.48 17.49 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.49 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:54 8:54 8:54 8:54

17.49 17.49 17.48 17.48 17.49 17.48 17.49 17.49 17.49 17.49 17.48 17.49 17.48 17.48 17.49 17.48 17.49 17.49 17.49 17.48 17.49 17.49 17.48 17.48 17.49 17.49 17.48 17.49 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.49 17.49 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:58 8:58 8:58 8:58 8:58 8:58

17.48 17.48 17.49 17.48 17.48 17.49 17.49 17.49 17.49 17.48 17.48 17.49 17.49 17.48 17.49 17.49 17.48 17.49 17.48 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.49 17.48 17.49 17.49 17.49 17.49 17.49 17.49

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:58 8:58 8:58 8:58 8:58 8:58 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02

17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.49 17.48 17.48 17.49 17.49 17.48 17.49 17.49 17.48 17.49 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.49 17.48 17.49

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

9:02 9:02 9:02 9:02 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06

17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

9:06 9:06 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10

17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.49 17.49 17.48 17.48 17.49 17.49 17.49 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.49 17.49 17.49 17.49 17.49 17.48 17.48 17.48 17.49

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:15 9:15

17.48 17.48 17.49 17.49 17.49 17.49 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.48 17.49 17.49 17.48 17.48 17.48

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

9:15 9:15 9:15 9:15 9:15 9:15

17.49 17.48 17.49 17.48 17.48 17.49

Pozo Date/time 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

OBS Nivel[m] 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33

6.46 6.46 6.46 6.47 6.45 6.47 6.46 6.46 6.47 6.45 6.46 6.46 6.45 6.45 6.46 6.47 6.46 6.46 6.47 6.47 6.45 6.46 6.46 6.47 6.47 6.46 6.47 6.46 6.45 6.45 6.46 6.45 6.46 6.46 6.46 6.45 6.46 6.47 6.47 6.46 6.46 6.46 6.46 6.47 6.45 6.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:33 10:33 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37

6.45 6.45 6.46 6.46 6.47 6.47 6.47 6.47 6.47 6.47 6.46 6.47 6.47 6.45 6.47 6.46 6.47 6.46 6.47 6.47 6.47 6.46 6.47 6.47 6.45 6.47 6.46 6.45 6.47 6.47 6.44 6.45 6.45 6.45 6.47 6.45 6.47 6.47 6.46 6.45 6.47 6.45 6.47 6.45 6.44 6.44 6.46 6.46 6.46 6.45

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:42 10:42

6.46 6.45 6.46 6.46 6.46 6.47 6.45 6.45 6.46 6.45 6.47 6.45 6.46 6.47 6.47 6.46 6.46 6.45 6.45 6.46 6.46 6.45 6.45 6.45 6.46 6.46 6.45 6.46 6.46 6.45 6.46 6.47 6.45 6.45 6.45 6.46 6.46 6.45 6.45 6.47 6.46 6.47 6.46 6.45 6.46 6.45 6.45 6.47 6.47 6.46

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46

6.47 6.47 6.46 6.47 6.46 6.47 6.46 6.45 6.47 6.47 6.47 6.47 6.45 6.46 6.44 6.47 6.46 6.47 6.45 6.46 6.46 6.45 6.46 6.45 6.46 6.45 6.45 6.45 6.46 6.47 6.45 6.48 6.46 6.46 6.46 6.45 6.45 6.45 6.45 6.45 6.45 6.47 6.46 6.47 6.47 6.47 6.47 6.45 6.47 6.46

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50

6.45 6.47 6.47 6.47 6.45 6.46 6.44 6.45 6.47 6.46 6.47 6.46 6.46 6.45 6.46 6.45 6.46 6.47 6.47 6.46 6.46 6.46 6.46 6.47 6.45 6.45 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.46 6.45 6.46 6.46 6.47 6.46 6.45 6.45 6.45 6.46 6.46 6.46 6.45 6.46 6.47 6.46 6.47

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54

6.46 6.46 6.47 6.46 6.47 6.46 6.45 6.47 6.45 6.45 6.46 6.47 6.45 6.45 6.46 6.46 6.46 6.46 6.45 6.45 6.45 6.46 6.46 6.45 6.45 6.45 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.46 6.47 6.45 6.46 6.46 6.47 6.47 6.47 6.46 6.46 6.45 6.45 6.45 6.45 6.47 6.46 6.47

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58

6.46 6.46 6.46 6.47 6.45 6.46 6.47 6.47 6.46 6.46 6.46 6.45 6.45 6.46 6.45 6.45 6.45 6.46 6.45 6.46 6.46 6.47 6.46 6.46 6.46 6.46 6.46 6.46 6.45 6.47 6.55 6.47 6.47 6.53 6.47 6.5 6.43 6.44 6.44 6.45 6.45 6.45 6.46 6.47 6.47 6.47 6.47 6.55 6.45 6.47

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02

6.47 6.46 6.45 6.45 6.45 6.45 6.45 6.49 6.45 6.45 6.45 6.45 6.45 6.45 6.43 6.44 6.45 6.44 6.43 6.44 6.44 6.44 6.44 6.43 6.44 6.6 6.84 6.8 7.18 7.33 7.67 7.62 7.56 7.57 7.54 7.55 7.54 7.52 7.53 7.73 8.04 8.18 8.31 8.48 8.72 8.89 8.89 8.89 8.89 8.9

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07

8.91 8.92 8.9 8.9 8.9 8.92 8.95 8.97 8.97 8.97 8.98 8.98 8.98 8.98 8.97 9 9.21 9.34 9.33 9.34 9.34 9.34 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.35 9.34 9.35 9.36 9.35 9.35 9.35 9.34 9.35 9.35 9.35 9.36 9.36

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11

9.35 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.36 9.35 9.36 9.36 9.36 9.36 9.36 8.97 8.96 9.19 9.43 9.53 9.77 10.62 11.07 11.54 12.21 12.74 12.74 12.75 12.85 13.35 13.56 13.56 13.58 13.78 13.79 13.42 13.04 13.28 13.29 13.3 13.3 13.3 13.34 13.93 13.92 13.92 13.93 13.93

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15

13.93 13.93 13.92 13.92 13.93 13.93 13.93 13.93 13.93 13.93 13.92 13.9 13.93 14.21 14.31 14.31 14.31 13.91 13.91 13.91 13.91 13.9 13.91 13.9 14.03 14.04 14.04 13.89 14.06 14.3 13.79 14.25 14.31 14.31 12.95 12.68 13.44 13.77 13.9 14.31 14.06 14.31 14.31 14.31 14.28 14.31 14.01 14.31 14.3 14.3

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19

14.3 14.3 14.31 14.31 13.86 14.18 14.15 13.76 14.31 14.31 14.31 14.31 14.3 14.31 13.86 13.86 13.96 14.03 14.3 14.3 13.79 13.26 13.65 14.04 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23

14.31 14.31 14.3 14.31 14.31 14.31 14.3 14.3 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27

14.31 14.31 14.31 14.3 14.3 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.3 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.32 14.32 14.31 14.32 14.31

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32

14.31 14.32 14.32 14.32 14.31 14.31 14.32 14.31 14.32 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.32 14.31 14.32 14.32 14.32 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.32 14.32 14.32

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36

14.32 14.32 14.32 14.31 14.32 14.31 14.32 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40

14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44

14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.3 14.31 14.32 14.31 14.31 14.32 14.31 14.31 14.32 14.31 14.32 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48

14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.3 14.31 14.3 14.31 14.3 14.31 14.3 14.31 14.31 14.31 14.31 14.3 14.3 14.31 14.31

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52

14.31 14.31 14.3 14.31 14.31 14.3 14.3 14.3 14.31 14.3 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.3 14.3 14.3 14.3 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.3 14.3 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57

14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.3 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01

14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.3 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.3 14.3 14.31 14.3 14.3 14.31

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05

14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09

14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.32 14.31

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13

14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.32 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17

14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.32 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22

14.32 14.32 14.32 14.32 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.3 14.3 14.3 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.31 14.31

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26

14.31 14.31 14.31 14.31 14.31 14.31 14.3 14.3 14.31 14.31 14.3 14.31 14.3 14.31 14.3 14.3 14.31 14.3 14.3 14.29 14.31 14.3 14.3 14.31 14.3 14.3 14.29 14.3 14.3 14.3 14.3 14.3 14.3 14.31 14.3 14.3 14.3 14.3 14.3 14.29 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30

14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.29 14.3 14.3 14.29 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.29 14.29 14.3 14.3 14.3 14.29 14.3 14.3 14.29 14.29 14.29 14.3 14.29 14.29 14.29 14.3 14.3

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34

14.3 14.29 14.3 14.3 14.29 14.29 14.29 14.29 14.3 14.3 14.3 14.3 14.3 14.29 14.29 14.3 14.3 14.3 14.3 14.29 14.3 14.29 14.29 14.29 14.29 14.3 14.3 14.29 14.3 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.3 14.29 14.29 14.29 14.3 14.3 14.3 14.3 14.29 14.29 14.29 14.29 14.29

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38

14.29 14.29 14.29 14.29 14.3 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.3 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.3 14.29 14.3 14.3 14.3 14.29 14.3 14.29 14.3 14.3 14.3 14.3 14.29 14.3 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42

14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.3 14.3 14.3 14.29 14.29 14.3 14.3 14.29 14.29 14.29 14.29 14.29 14.3 14.3 14.3 14.3 14.3 14.29 14.3 14.29 14.29 14.3 14.3 14.29 14.3 14.29 14.29 14.3 14.29 14.29 14.29 14.29 14.29 14.29 14.3 14.29 14.29 14.29 14.29 14.3 14.3 14.29 14.29

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47

14.3 14.29 14.29 14.29 14.29 14.3 14.3 14.29 14.29 14.29 14.3 14.29 14.3 14.29 14.29 14.29 14.29 14.29 14.3 14.29 14.29 14.29 14.29 14.3 14.29 14.29 14.3 14.29 14.29 14.29 14.29 14.3 14.29 14.3 14.3 14.3 14.29 14.31 14.29 14.3 14.3 14.3 14.29 14.29 14.3 14.29 14.29 14.29 14.29 14.3

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51

14.29 14.29 14.29 14.3 14.29 14.29 14.3 14.3 14.29 14.29 14.3 14.29 14.3 14.3 14.3 14.3 14.3 14.29 14.3 14.3 14.3 14.31 14.29 14.31 14.29 14.31 14.31 14.29 14.3 14.31 14.3 14.3 14.29 14.3 14.31 14.31 14.3 14.3 14.31 14.29 14.31 14.3 14.3 14.31 14.3 14.3 14.29 14.3 14.3 14.3

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55

14.3 14.3 14.3 14.31 14.3 14.31 14.31 14.31 14.31 14.31 14.3 14.31 14.3 14.31 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.31 14.31 14.31 14.3 14.31 14.3 14.3 14.3 14.31 14.3 14.31 14.3 14.3 14.3 14.3 14.3 14.3 14.31 14.29 14.3 14.31 14.3 14.3 14.3 14.3 14.3 14.3

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59

14.3 14.31 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.29 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.31 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.29 14.29 14.29 14.3 14.3 14.31 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03

14.29 14.3 14.29 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.29 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.3 14.29 14.3 14.29 14.29 14.29 14.29 14.29 14.3 14.29 14.29 14.3 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.29

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07

14.3 14.29 14.29 14.3 14.29 14.29 14.29 14.28 14.29 14.29 14.29 14.29 14.29 14.29 14.29 14.28 14.28 14.29 14.29 14.28 14.28 14.28 14.28 14.29 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.29 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12

14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.27 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.27 14.27 14.28 14.27 14.27 14.28 14.27 14.27 14.27 14.27 14.27 14.27 14.28 14.28

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16

14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.27 14.27 14.27 14.27 14.27 14.28 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.26 14.26 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20

14.26 14.26 14.26 14.26 14.26 14.26 14.25 14.26 14.26 14.26 14.26 14.25 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.25 14.26 14.26 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.26

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24

14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.25 14.24 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.24 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.24 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.24 14.24 14.25

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28

14.24 14.24 14.24 14.24 14.24 14.24 14.25 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.25 14.24 14.24 14.24 14.25 14.25 14.24 14.25 14.25 14.25 14.25 14.25 14.24 14.25 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.25 14.24 14.24 14.24 14.24 14.24 14.24 14.25 14.24 14.24

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32

14.24 14.24 14.25 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37

14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41

14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.24 14.24 14.24 14.24 14.23 14.24 14.24 14.24 14.24 14.24 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.24

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45

14.24 14.24 14.24 14.23 14.23 14.23 14.24 14.24 14.23 14.24 14.23 14.24 14.23 14.24 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.24 14.24 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.24 14.24

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49

14.24 14.24 14.23 14.23 14.24 14.23 14.24 14.24 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.24 14.24 14.23 14.23 14.24 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.24

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53

14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.22 14.24 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02

14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.22

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06

14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10

14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14

14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18

14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22

14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.21 14.22 14.21 14.21 14.21 14.21 14.22 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.21

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31

14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.22 14.21 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.21 14.22 14.22 14.22 14.21

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35

14.22 14.21 14.21 14.21 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.22 14.21 14.22 14.22 14.21 14.21 14.22 14.21 14.21 14.22 14.21 14.21 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.21 14.21 14.21 14.21 14.21

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39

14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.22 14.21

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43

14.21 14.21 14.22 14.21 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.22 14.21 14.22 14.21 14.22 14.21 14.21 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.21

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47

14.22 14.21 14.22 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.21 14.21 14.22 14.22 14.22 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.21 14.22 14.22 14.21 14.22 14.22 14.22

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.24 14.23 14.23 14.23

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00

14.23 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04

14.24 14.24 14.24 14.24 14.24 14.24 14.25 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.25 14.24 14.24 14.24

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08

14.24 14.24 14.24 14.24 14.25 14.24 14.24 14.24 14.24 14.25 14.25 14.24 14.24 14.24 14.25 14.25 14.25 14.24 14.25 14.24 14.24 14.25 14.25 14.25 14.24 14.25 14.24 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.24 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12

14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.26 14.26 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.26 14.26 14.26

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17

14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.26 14.26 14.25 14.26 14.26 14.25 14.25 14.25 14.25 14.25 14.26 14.26 14.25 14.25 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.25 14.26 14.25 14.26 14.26 14.26 14.26 14.25 14.26 14.25 14.25 14.26 14.26 14.25 14.25

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21

14.25 14.25 14.26 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.26 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.25 14.25

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25

14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.26 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29

14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.26 14.25 14.26 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.25 14.25 14.26 14.25 14.26 14.26 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.26 14.26 14.26 14.26 14.26 14.26

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33

14.26 14.25 14.25 14.25 14.26 14.25 14.26 14.26 14.25 14.25 14.26 14.25 14.26 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.26 14.25 14.25 14.25 14.25 14.26 14.25 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.27 14.27 14.26

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37

14.26 14.26 14.26 14.25 14.26 14.27 14.26 14.26 14.26 14.25 14.26 14.26 14.26 14.27 14.26 14.26 14.26 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.27 14.27 14.27 14.27 14.26 14.27 14.26 14.27 14.27 14.26 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.26 14.26 14.27 14.26 14.27 14.26 14.27

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42

14.26 14.26 14.27 14.26 14.26 14.27 14.26 14.27 14.26 14.26 14.27 14.26 14.26 14.26 14.26 14.26 14.27 14.27 14.26 14.26 14.26 14.26 14.27 14.26 14.26 14.26 14.26 14.26 14.26 14.25 14.26 14.26 14.26 14.25 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.27 14.27 14.26 14.26 14.26

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46

14.26 14.26 14.26 14.26 14.26 14.27 14.27 14.26 14.26 14.26 14.27 14.26 14.27 14.26 14.27 14.26 14.26 14.26 14.27 14.26 14.26 14.26 14.26 14.26 14.26 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.27 14.26 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50

14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.27 14.27 14.26 14.26 14.26 14.26 14.26 14.26 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.26 14.27 14.26 14.26 14.27 14.26 14.27 14.27 14.26 14.26 14.27 14.26 14.27 14.27 14.26 14.26 14.27 14.26 14.26 14.26 14.26 14.26

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54

14.26 14.26 14.26 14.26 14.26 14.26 14.27 14.26 14.27 14.27 14.27 14.26 14.27 14.26 14.27 14.27 14.26 14.26 14.26 14.27 14.26 14.26 14.27 14.26 14.26 14.27 14.26 14.26 14.27 14.27 14.27 14.26 14.27 14.27 14.27 14.27 14.27 14.26 14.27 14.26 14.27 14.27 14.26 14.26 14.27 14.27 14.26 14.27 14.26 14.26

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58

14.27 14.26 14.26 14.26 14.27 14.26 14.26 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.27 14.27 14.27 14.27 14.27 14.26 14.27 14.27 14.28 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.28

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02

14.28 14.27 14.28 14.27 14.27 14.28 14.27 14.28 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.28 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.27 14.27 14.27 14.26 14.27 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07

14.26 14.26 14.25 14.25 14.26 14.25 14.26 14.25 14.25 14.26 14.25 14.25 14.26 14.25 14.25 14.25 14.24 14.25 14.25 14.25 14.25 14.24 14.25 14.24 14.24 14.24 14.24 14.24 14.24 14.25 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11

14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.24 14.24 14.23 14.24 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15

14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19

14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23

14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.2 14.2 14.21 14.2 14.21 14.21 14.2 14.21 14.21 14.2 14.2 14.2 14.21

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27

14.2 14.2 14.2 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.19 14.2 14.2 14.19

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32

14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.19 14.2 14.2 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36

14.2 14.2 14.19 14.19 14.2 14.19 14.19 14.2 14.19 14.2 14.2 14.19 14.19 14.19 14.2 14.19 14.19 14.2 14.19 14.19 14.2 14.2 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.2 14.2

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40

14.2 14.2 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.2 14.19 14.19 14.19 14.19 14.2 14.2 14.2 14.19 14.2 14.2 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.2 14.19 14.2 14.19 14.19 14.19 14.2 14.19 14.2

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44

14.19 14.2 14.19 14.2 14.2 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.2 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.2 14.19 14.2 14.2 14.2 14.19 14.19 14.2 14.19 14.19 14.19 14.2 14.2 14.19 14.2 14.19 14.19 14.19 14.19 14.19

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48

14.19 14.19 14.19 14.19 14.2 14.19 14.2 14.19 14.19 14.19 14.2 14.2 14.19 14.19 14.19 14.19 14.2 14.2 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.2 14.19 14.19 14.2 14.2 14.19 14.19 14.2 14.19 14.19 14.19 14.2 14.2 14.2 14.2 14.19 14.2 14.2 14.19 14.2 14.19 14.19 14.19

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52

14.2 14.19 14.19 14.2 14.2 14.2 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.2 14.19 14.19 14.19 14.2 14.2 14.2 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.18

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57

14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01

14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05

14.19 14.19 14.19 14.2 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09

14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13

14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17

14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22

14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26

14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.2 14.2 14.19 14.19 14.2 14.2 14.2 14.19 14.19 14.19 14.19 14.19 14.2 14.2 14.2 14.2 14.19 14.2 14.19 14.19 14.19 14.19 14.2 14.2 14.2 14.2 14.2 14.19 14.19 14.2 14.2 14.2

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30

14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.21 14.21 14.2 14.21 14.21 14.21 14.2 14.2 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34

14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.23

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38

14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.22

7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007 7/18/2007

17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46

14.28 14.28 14.28 14.28 14.27 14.27 14.28 14.27 14.27 14.27 14.27 14.28 14.27 14.27 14.27 14.28 14.28 14.28 14.28 14.27 14.28 14.28

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:50

14.27 14.28 14.27 14.28 14.27 14.28 14.27 14.27 14.28 14.27 14.28 14.27 14.27 14.27 14.28 14.27 14.27 14.27 14.27 14.27 14.27 14.28 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.28 14.27 14.28 14.28 14.28 14.28 14.27 14.27 14.28 14.28 14.27 14.27 14.27 14.27 14.27 14.28 14.27 14.27

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:54 10:55 10:55

14.27 14.28 14.28 14.28 14.27 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.27 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:59 10:59 10:59 10:59

14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.27 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.27

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:03 11:03 11:03 11:03 11:03 11:03

14.27 14.27 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.27 14.28 14.28 14.27 14.28 14.28 14.27 14.27 14.28 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.28 14.28 14.28 14.27 14.27 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.27 14.28 14.27 14.28

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07

14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.27 14.28 14.28 14.28 14.28 14.27 14.27 14.28 14.28 14.28 14.27 14.27 14.28 14.28 14.27

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11

14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.27

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:15

14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:19 11:20 11:20

14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.27 14.27 14.28 14.28 14.27 14.28 14.27 14.27 14.28 14.28 14.27 14.27 14.27 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.27

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:24 11:24 11:24 11:24

14.28 14.28 14.27 14.27 14.27 14.27 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.27 14.27 14.27 14.28 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.28 14.27 14.28 14.28 14.28 14.28 14.27 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:28 11:28 11:28 11:28 11:28 11:28

14.28 14.28 14.28 14.28 14.28 14.27 14.27 14.27 14.28 14.28 14.27 14.27 14.28 14.27 14.28 14.28 14.28 14.27 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.27 14.28 14.28 14.28 14.27 14.28 14.28 14.27 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32

14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.28 14.27 14.28 14.27 14.27 14.27 14.28 14.27 14.27 14.27 14.27 14.27 14.27 14.27 14.26 14.27 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.26 14.25 14.26 14.26 14.25 14.25 14.25 14.25

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36

14.26 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.25 14.24 14.24 14.25 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:40

14.23 14.24 14.24 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:44 11:45 11:45

14.22 14.22 14.21 14.22 14.21 14.21 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:49 11:49 11:49 11:49

14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.21 14.21 14.2 14.21 14.21 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.19 14.2 14.19 14.2 14.19 14.19 14.19 14.2 14.19 14.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:53 11:53 11:53 11:53 11:53 11:53

14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.18

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57

14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.17 14.18 14.18 14.18 14.17 14.17 14.17 14.18 14.18 14.17 14.17 14.17 14.18 14.17 14.17 14.18 14.18 14.18 14.18 14.17 14.17 14.18 14.18 14.18 14.18 14.17 14.18 14.17 14.17 14.18 14.17 14.17 14.18 14.17

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:05

14.17 14.17 14.18 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:09 12:10 12:10

14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:14 12:14 12:14 12:14

14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.16 14.16 14.17 14.17 14.16 14.17 14.17 14.17 14.16 14.16 14.16 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.16 14.16

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:18 12:18 12:18 12:18 12:18 12:18

14.17 14.17 14.17 14.16 14.16 14.17 14.16 14.16 14.16 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.16 14.16 14.17 14.16 14.17 14.16 14.16

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22

14.16 14.17 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26

14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:30

14.16 14.16 14.16 14.16 14.15 14.15 14.15 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.15 14.15 14.16 14.15 14.16 14.16 14.16 14.16 14.15 14.15 14.15 14.15 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.15 14.16 14.15 14.15 14.15 14.16

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:34 12:35 12:35

14.15 14.16 14.14 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.15 14.15 14.16 14.16 14.15 14.15 14.15 14.15 14.16 14.15 14.15 14.16 14.15 14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.15

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:39 12:39 12:39 12:39

14.15 14.15 14.14 14.15 14.15 14.14 14.14 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:43 12:43 12:43 12:43 12:43 12:43

14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47

14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.14 14.15 14.15 14.14 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.14 14.15 14.14 14.15 14.15 14.14 14.15 14.15 14.14 14.15 14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.14

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51

14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.14 14.15 14.15 14.15

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:55

14.15 14.14 14.14 14.15 14.15 14.14 14.15 14.14 14.14 14.15 14.14 14.14 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.14 14.14 14.14 14.14 14.15 14.14 14.15 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.15 14.15 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.15 14.14 14.14

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 12:59 13:00 13:00

14.15 14.15 14.14 14.14 14.14 14.15 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.15 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:04 13:04 13:04 13:04

14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.15 14.15 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.15 14.14 14.14 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:08 13:08 13:08 13:08 13:08 13:08

14.14 14.14 14.14 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.14 14.14 14.15 14.15 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.15 14.14 14.14 14.14 14.14

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12

14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.14 14.14 14.14 14.15 14.14 14.15 14.14 14.14 14.15 14.15 14.14 14.14 14.15 14.14 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.14 14.15 14.15 14.15 14.15 14.15

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16

14.15 14.15 14.15 14.15 14.15 14.14 14.14 14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.14 14.15 14.15 14.15 14.14 14.14 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:20

14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.15 14.15 14.14 14.14 14.14 14.15 14.14 14.15 14.14 14.15 14.15 14.14 14.14 14.14 14.14

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:24 13:25 13:25

14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:29 13:29 13:29 13:29

14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:33 13:33 13:33 13:33 13:33 13:33

14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37

14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41

14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:45

14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:49 13:50 13:50

14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.13 14.14 14.13 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:54 13:54 13:54 13:54

14.14 14.13 14.13 14.13 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.13 14.13 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.13 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:58 13:58 13:58 13:58 13:58 13:58

14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.14 14.14 14.13 14.14 14.13 14.13 14.14 14.14 14.13 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02

14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.13 14.14 14.14 14.14 14.14 14.13 14.13 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.13

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06

14.13 14.14 14.14 14.14 14.13 14.13 14.14 14.14 14.13 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.13 14.14 14.13 14.14 14.13 14.14 14.14 14.13 14.13 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.13 14.13 14.13 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:10

14.14 14.14 14.13 14.14 14.13 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.13 14.13 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:14 14:15 14:15

14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.13 14.13 14.14 14.14

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:19 14:19 14:19 14:19

14.14 14.13 14.13 14.14 14.13 14.14 14.14 14.14 14.13 14.14 14.13 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.13 14.14 14.14 14.14 14.13 14.14 14.13 14.14 14.13 14.13 14.14 14.13 14.13 14.14 14.13 14.13 14.14 14.14 14.13 14.13 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.13 14.13

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:23 14:23 14:23 14:23 14:23 14:23

14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.14 14.14 14.13 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.13 14.13 14.14 14.14 14.14 14.13 14.13 14.14 14.14 14.14 14.14 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.14 14.13 14.13 14.13 14.13

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27

14.14 14.14 14.13 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.14 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.13

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31

14.13 14.14 14.13 14.14 14.14 14.13 14.13 14.14 14.14 14.14 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.13 14.13 14.14 14.13 14.13 14.13 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.13 14.13 14.13

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:35

14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.14 14.14 14.14 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.14 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.14 14.13 14.13 14.14 14.14 14.14 14.13 14.14 14.13 14.13 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.13 14.14

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:39 14:40 14:40

14.13 14.13 14.14 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:44 14:44 14:44 14:44

14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.14 14.14 14.13 14.13 14.13

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:48 14:48 14:48 14:48 14:48 14:48

14.13 14.13 14.13 14.13 14.12 14.13 14.12 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.12 14.13 14.13 14.12 14.12 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.13 14.12 14.13 14.13 14.12 14.13 14.12 14.12 14.12 14.13 14.13 14.13 14.12 14.12 14.13

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52

14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.12 14.13 14.13 14.12 14.12 14.12 14.13 14.13 14.13 14.12 14.13 14.12 14.13 14.13 14.13 14.13

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56

14.13 14.13 14.13 14.12 14.13 14.12 14.12 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.12 14.12 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.12 14.13 14.13 14.12 14.13 14.13 14.13 14.13

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:00

14.13 14.12 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.12 14.12 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:04 15:05 15:05

14.12 14.12 14.12 14.13 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.12 14.13 14.12 14.13 14.13 14.12 14.12 14.13 14.12 14.12 14.13 14.12 14.13 14.12 14.12 14.13 14.12 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.12 14.12 14.12 14.13

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:09 15:09 15:09 15:09

14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:13 15:13 15:13 15:13 15:13 15:13

14.13 14.12 14.13 14.13 14.13 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.13 14.13 14.12 14.13 14.13 14.12 14.13 14.12 14.13 14.13 14.12 14.12 14.13 14.12 14.13 14.12 14.13 14.13 14.12 14.13 14.12 14.13 14.12 14.13 14.12 14.13 14.12 14.13 14.12 14.13

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17

14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.12 14.12 14.13 14.12 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.13 14.13 14.12 14.13 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.13

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21

14.13 14.13 14.12 14.12 14.13 14.13 14.12 14.13 14.12 14.13 14.13 14.12 14.13 14.12 14.12 14.13 14.12 14.13 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.13 14.12 14.13 14.13 14.12 14.13 14.12 14.12 14.13 14.13 14.13 14.12 14.12 14.13 14.12 14.13 14.13 14.13 14.12 14.13

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:25

14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.13 14.12 14.13 14.12 14.13 14.12 14.12 14.13 14.13 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.13 14.12 14.13 14.13 14.13 14.13 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.13 14.12 14.12 14.13 14.13 14.13 14.12 14.13 14.12 14.12

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:29 15:30 15:30

14.12 14.13 14.12 14.13 14.12 14.13 14.13 14.13 14.12 14.13 14.12 14.12 14.13 14.12 14.13 14.13 14.12 14.13 14.13 14.13 14.12 14.12 14.12 14.13 14.13 14.13 14.12 14.13 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:34 15:34 15:34 15:34

14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.13 14.12 14.12 14.12 14.12 14.13 14.13 14.12 14.12 14.13 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:38 15:38 15:38 15:38 15:38 15:38

14.13 14.13 14.12 14.13 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.12 14.12 14.13 14.12

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42

14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.11 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46

14.12 14.11 14.12 14.12 14.11 14.11 14.12 14.11 14.12 14.12 14.12 14.12 14.11 14.12 14.11 14.12 14.11 14.11 14.11 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.11 14.12 14.12 14.12 14.12

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:50

14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:54 15:55 15:55

14.12 14.12 14.13 14.13 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.11 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.11 14.12 14.11 14.12 14.12 14.12 14.12 14.12 14.11 14.12 14.12 14.12 14.13 14.12 14.12

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:59 15:59 15:59 15:59

14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.11 14.12 14.12 14.12

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:03 16:03 16:03 16:03 16:03 16:03

14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.12 14.13 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.13 14.13 14.12 14.13 14.13 14.12 14.13 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07

14.12 14.12 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.12 14.12 14.12 14.13 14.13 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.13 14.12 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.12 14.12 14.13 14.12

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11

14.12 14.13 14.12 14.12 14.13 14.12 14.12 14.13 14.13 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.13 14.13 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.12 14.13 14.13 14.13 14.12 14.12 14.13 14.13 14.13 14.12 14.12 14.12 14.12 14.13 14.13 14.12 14.12 14.12 14.13 14.12 14.12

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:15

14.12 14.13 14.12 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.11 14.12 14.13 14.13 14.13 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.13 14.12 14.12 14.12 14.12 14.13 14.12

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:19 16:20 16:20

14.12 14.12 14.11 14.12 14.12 14.12 14.11 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.12 14.12 14.12 14.12 14.12 14.11 14.12 14.13 14.12 14.12 14.11 14.12 14.12 14.12 14.12 14.11 14.11 14.12 14.12 14.11 14.12 14.12 14.11 14.12 14.13 14.11 14.12

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:24 16:24 16:24 16:24

14.12 14.12 14.12 14.11 14.11 14.13 14.13 14.12 14.11 14.12 14.12 14.11 14.11 14.11 14.12 14.11 14.12 14.11 14.12 14.12 14.11 14.12 14.11 14.12 14.12 14.11 14.12 14.11 14.11 14.11 14.12 14.12 14.12 14.11 14.12 14.11 14.12 14.11 14.13 14.12 14.11 14.11 14.12 14.11 14.12 14.11 14.12 14.11 14.11 14.11

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:28 16:28 16:28 16:28 16:28 16:28

14.11 14.11 14.12 14.11 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.11 14.11 14.11 14.11

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32

14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.11 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36

14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:40

14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:44 16:45 16:45

14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:49 16:49 16:49 16:49

14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:53 16:53 16:53 16:53 16:53 16:53

14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57

14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.12 14.11 14.11 14.12 14.11 14.12 14.12 14.11 14.11 14.11 14.11 14.11 14.12 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01

14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.12 14.12 14.12 14.11 14.11 14.12 14.12 14.12 14.12 14.11 14.12 14.11 14.11 14.12 14.12 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.12 14.11 14.11

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:05

14.12 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.12 14.11 14.12 14.12 14.12 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.11

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:09 17:10 17:10

14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.11 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.12 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.12 14.12 14.12 14.11 14.12 14.11 14.11 14.11

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:14 17:14 17:14 17:14

14.12 14.11 14.11 14.11 14.11 14.11 14.12 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.12 14.11 14.11 14.12 14.11 14.11 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:18 17:18 17:18 17:18 17:18 17:18

14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.11 14.1 14.11 14.1 14.11 14.1 14.11 14.1 14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.1

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22

14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.11 14.1 14.11 14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.1 14.1 14.11 14.1 14.11 14.11 14.11 14.11 14.1 14.11 14.11

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26

14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.11 14.1 14.11 14.11 14.1 14.1 14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:30

14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:34 17:35 17:35

14.11 14.11 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.11 14.12 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:39 17:39 17:39 17:39

14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.12 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.12 14.11 14.11 14.12 14.11 14.11 14.11 14.11 14.11 14.12 14.12 14.11 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:43 17:43 17:43 17:43 17:43 17:43

14.12 14.12 14.12 14.13 14.12 14.12 14.13 14.12 14.13 14.12 14.12 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:43 17:43 17:43 17:43 17:43 17:43 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47

14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.14 14.13 14.13 14.13 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:47 17:47 17:47 17:47 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51

14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.15 14.15 14.14 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.14 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:51 17:51 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:55

14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.15 14.16 14.16 14.15 14.15 14.16 14.16 14.16 14.16 14.15 14.15 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 17:59 18:00 18:00

14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.15 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.15 14.15

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:04 18:04 18:04 18:04

14.15 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.16 14.16 14.17 14.17 14.16 14.17 14.17 14.17 14.16 14.17 14.16 14.17 14.17 14.17 14.16 14.17 14.16 14.17 14.17 14.17

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:08 18:08 18:08 18:08 18:08 18:08

14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:08 18:08 18:08 18:08 18:08 18:08 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12

14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:12 18:12 18:12 18:12 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16

14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.18 14.17 14.17 14.18 14.18 14.17 14.18 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.18

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:16 18:16 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:20

14.17 14.17 14.17 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:24 18:25 18:25

14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.18 14.17 14.18 14.18 14.17 14.18 14.18 14.17 14.17 14.17 14.17 14.18 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:29 18:29 18:29 18:29

14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.18 14.18 14.18 14.17 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:33 18:33 18:33 18:33 18:33 18:33

14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:33 18:33 18:33 18:33 18:33 18:33 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37

14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:37 18:37 18:37 18:37 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41

14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:41 18:41 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:45

14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:49 18:50 18:50

14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:54 18:54 18:54 18:54

14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:58 18:58 18:58 18:58 18:58 18:58

14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

18:58 18:58 18:58 18:58 18:58 18:58 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02

14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:02 19:02 19:02 19:02 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06

14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:06 19:06 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:10

14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:14 19:15 19:15

14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:19 19:19 19:19 19:19

14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:23 19:23 19:23 19:23 19:23 19:23

14.2 14.2 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.2 14.2 14.19 14.19 14.2 14.19 14.19 14.19

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:23 19:23 19:23 19:23 19:23 19:23 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27

14.19 14.19 14.19 14.2 14.19 14.2 14.19 14.19 14.19 14.19 14.2 14.19 14.2 14.2 14.2 14.2 14.19 14.19 14.2 14.19 14.19 14.2 14.19 14.2 14.19 14.19 14.19 14.19 14.2 14.2 14.2 14.19 14.19 14.19 14.2 14.2 14.19 14.2 14.2 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:27 19:27 19:27 19:27 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31

14.2 14.2 14.19 14.19 14.2 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.2 14.2 14.19 14.2 14.19 14.19 14.2 14.19 14.19 14.2 14.2 14.2 14.19 14.19 14.19 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:31 19:31 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:35

14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.21 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:39 19:40 19:40

14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.19 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.21 14.21 14.2 14.2 14.2 14.2 14.19 14.2

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:44 19:44 19:44 19:44

14.2 14.2 14.2 14.2 14.2 14.19 14.2 14.19 14.2 14.19 14.19 14.19 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:48 19:48 19:48 19:48 19:48 19:48

14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.21 14.2 14.2 14.2 14.21 14.2 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:48 19:48 19:48 19:48 19:48 19:48 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52

14.2 14.19 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.21

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:52 19:52 19:52 19:52 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56

14.21 14.21 14.21 14.21 14.2 14.2 14.2 14.2 14.21 14.21 14.2 14.21 14.2 14.21 14.2 14.2 14.2 14.2 14.21 14.2 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.2 14.21 14.21 14.2 14.21 14.21 14.21 14.2 14.2 14.21 14.21 14.21 14.2 14.2 14.21 14.21 14.21 14.21 14.2 14.2 14.21 14.21

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

19:56 19:56 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:00

14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.2 14.21 14.2 14.2 14.21 14.21 14.21 14.21 14.2 14.21 14.2 14.21 14.21 14.21 14.21 14.21

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:04 20:05 20:05

14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.2 14.2 14.21 14.2 14.2 14.2 14.21 14.21 14.2 14.2 14.21 14.21 14.2 14.21 14.21 14.2 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.21

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:09 20:09 20:09 20:09

14.2 14.2 14.2 14.2 14.2 14.2 14.21 14.2 14.2 14.21 14.2 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:13 20:13 20:13 20:13 20:13 20:13

14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:13 20:13 20:13 20:13 20:13 20:13 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17

14.21 14.21 14.2 14.2 14.21 14.21 14.2 14.21 14.2 14.21 14.21 14.2 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.2 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:17 20:17 20:17 20:17 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21

14.21 14.21 14.21 14.2 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.2 14.2 14.21 14.2 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.2 14.21 14.2 14.21 14.21 14.21

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:21 20:21 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:25

14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:29 20:30 20:30

14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:34 20:34 20:34 20:34

14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:38 20:38 20:38 20:38 20:38 20:38

14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:38 20:38 20:38 20:38 20:38 20:38 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42

14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:42 20:42 20:42 20:42 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46

14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:46 20:46 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:50

14.21 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:54 20:55 20:55

14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:59 20:59 20:59 20:59

14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:03 21:03 21:03 21:03 21:03 21:03

14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:03 21:03 21:03 21:03 21:03 21:03 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07

14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:07 21:07 21:07 21:07 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11

14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:11 21:11 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:15

14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.22 14.21 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:19 21:20 21:20

14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.21 14.2 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:24 21:24 21:24 21:24

14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:28 21:28 21:28 21:28 21:28 21:28

14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.21 14.22 14.21 14.21 14.22 14.22 14.22

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:28 21:28 21:28 21:28 21:28 21:28 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32

14.21 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.21 14.22 14.21 14.22 14.22 14.22

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:32 21:32 21:32 21:32 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.21 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:36 21:36 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:40

14.21 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.22 14.21 14.22 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.22 14.22 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.22

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:44 21:45 21:45

14.22 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.22

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:49 21:49 21:49 21:49

14.21 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.21 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.21 14.22 14.21 14.22 14.21 14.22 14.21 14.21 14.22 14.21 14.21 14.22 14.22 14.21 14.22 14.21 14.21

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:53 21:53 21:53 21:53 21:53 21:53

14.22 14.22 14.21 14.22 14.22 14.21 14.21 14.21 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.21 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:53 21:53 21:53 21:53 21:53 21:53 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57

14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

21:57 21:57 21:57 21:57 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01

14.23 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:01 22:01 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:05

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.21 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:09 22:10 22:10

14.21 14.21 14.22 14.21 14.22 14.22 14.21 14.22 14.21 14.21 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.22 14.22 14.21 14.22 14.21 14.21 14.22 14.22

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:14 22:14 22:14 22:14

14.22 14.21 14.21 14.21 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.21 14.22 14.21

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:18 22:18 22:18 22:18 22:18 22:18

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:18 22:18 22:18 22:18 22:18 22:18 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:22 22:22 22:22 22:22 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:26 22:26 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:30

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:34 22:35 22:35

14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:39 22:39 22:39 22:39

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:43 22:43 22:43 22:43 22:43 22:43

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:43 22:43 22:43 22:43 22:43 22:43 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:47 22:47 22:47 22:47 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.23

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:51 22:51 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:55

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 22:59 23:00 23:00

14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:04 23:04 23:04 23:04

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.23

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:08 23:08 23:08 23:08 23:08 23:08

14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:08 23:08 23:08 23:08 23:08 23:08 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12

14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:12 23:12 23:12 23:12 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16

14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:16 23:16 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:20

14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:24 23:25 23:25

14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:29 23:29 23:29 23:29

14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:33 23:33 23:33 23:33 23:33 23:33

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:33 23:33 23:33 23:33 23:33 23:33 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37

14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.24 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:37 23:37 23:37 23:37 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:41 23:41 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:45

14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:49 23:50 23:50

14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:54 23:54 23:54 23:54

14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23

7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007 7/19/2007

23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:58 23:58 23:58 23:58 23:58 23:58

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23

7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:58 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/19/2007 23:59 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:00 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:01 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02 7/20/2007 0:02

14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:02 0:02 0:02 0:02 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:06 0:06 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:10

14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:14 0:15 0:15

14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:19 0:19 0:19 0:19

14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:23 0:23 0:23 0:23 0:23 0:23

14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:23 0:23 0:23 0:23 0:23 0:23 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27

14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:27 0:27 0:27 0:27 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31

14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:31 0:31 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:35

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:39 0:40 0:40

14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:44 0:44 0:44 0:44

14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:48 0:48 0:48 0:48 0:48 0:48

14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:48 0:48 0:48 0:48 0:48 0:48 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52

14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:52 0:52 0:52 0:52 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56

14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

0:56 0:56 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:00

14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:04 1:05 1:05

14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:09 1:09 1:09 1:09

14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:13 1:13 1:13 1:13 1:13 1:13

14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:13 1:13 1:13 1:13 1:13 1:13 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17

14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:17 1:17 1:17 1:17 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21

14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:21 1:21 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:25

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:29 1:30 1:30

14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:34 1:34 1:34 1:34

14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:38 1:38 1:38 1:38 1:38 1:38

14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.23 14.23 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:38 1:38 1:38 1:38 1:38 1:38 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42

14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:42 1:42 1:42 1:42 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46

14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:46 1:46 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:50

14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:54 1:55 1:55

14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:59 1:59 1:59 1:59

14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:03 2:03 2:03 2:03 2:03 2:03

14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:03 2:03 2:03 2:03 2:03 2:03 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07

14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:07 2:07 2:07 2:07 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11

14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:11 2:11 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:15

14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:19 2:20 2:20

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:24 2:24 2:24 2:24

14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:28 2:28 2:28 2:28 2:28 2:28

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:28 2:28 2:28 2:28 2:28 2:28 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32

14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:32 2:32 2:32 2:32 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36

14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:36 2:36 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:40

14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:44 2:45 2:45

14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:49 2:49 2:49 2:49

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:53 2:53 2:53 2:53 2:53 2:53

14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:53 2:53 2:53 2:53 2:53 2:53 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57

14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

2:57 2:57 2:57 2:57 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01

14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:01 3:01 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:05

14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:09 3:10 3:10

14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:14 3:14 3:14 3:14

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:18 3:18 3:18 3:18 3:18 3:18

14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:18 3:18 3:18 3:18 3:18 3:18 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:22 3:22 3:22 3:22 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26

14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:26 3:26 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:30

14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.22 14.21 14.22 14.22 14.22 14.21 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:34 3:35 3:35

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:39 3:39 3:39 3:39

14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:43 3:43 3:43 3:43 3:43 3:43

14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:43 3:43 3:43 3:43 3:43 3:43 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47

14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:47 3:47 3:47 3:47 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51

14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:51 3:51 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:55

14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 3:59 4:00 4:00

14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.21 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.21 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.21 14.21 14.22 14.22 14.21

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:04 4:04 4:04 4:04

14.22 14.22 14.22 14.21 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.21 14.21 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:08 4:08 4:08 4:08 4:08 4:08

14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:08 4:08 4:08 4:08 4:08 4:08 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:12 4:12 4:12 4:12 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16

14.22 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:16 4:16 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:20

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:24 4:25 4:25

14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:29 4:29 4:29 4:29

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:33 4:33 4:33 4:33 4:33 4:33

14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:33 4:33 4:33 4:33 4:33 4:33 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:37 4:37 4:37 4:37 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41

14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:41 4:41 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:45

14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:49 4:50 4:50

14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:54 4:54 4:54 4:54

14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:58 4:58 4:58 4:58 4:58 4:58

14.23 14.23 14.23 14.24 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

4:58 4:58 4:58 4:58 4:58 4:58 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.21

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:02 5:02 5:02 5:02 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06

14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:06 5:06 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:10

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:14 5:15 5:15

14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:19 5:19 5:19 5:19

14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:23 5:23 5:23 5:23 5:23 5:23

14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:23 5:23 5:23 5:23 5:23 5:23 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:27 5:27 5:27 5:27 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:31 5:31 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:35

14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:39 5:40 5:40

14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.21 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:44 5:44 5:44 5:44

14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:48 5:48 5:48 5:48 5:48 5:48

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:48 5:48 5:48 5:48 5:48 5:48 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:52 5:52 5:52 5:52 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

5:56 5:56 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:00

14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:04 6:05 6:05

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:09 6:09 6:09 6:09

14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:13 6:13 6:13 6:13 6:13 6:13

14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:13 6:13 6:13 6:13 6:13 6:13 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:17 6:17 6:17 6:17 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21

14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:21 6:21 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:25

14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:29 6:30 6:30

14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:34 6:34 6:34 6:34

14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:38 6:38 6:38 6:38 6:38 6:38

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:38 6:38 6:38 6:38 6:38 6:38 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42

14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:42 6:42 6:42 6:42 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46

14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:46 6:46 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:50

14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:54 6:55 6:55

14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:59 6:59 6:59 6:59

14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:03 7:03 7:03 7:03 7:03 7:03

14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:03 7:03 7:03 7:03 7:03 7:03 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07

14.24 14.24 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.24 14.23 14.24 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:07 7:07 7:07 7:07 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11

14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:11 7:11 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:15

14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:19 7:20 7:20

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:24 7:24 7:24 7:24

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:28 7:28 7:28 7:28 7:28 7:28

14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.24 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:28 7:28 7:28 7:28 7:28 7:28 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32

14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.24 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:32 7:32 7:32 7:32 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.24 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:36 7:36 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:40

14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.22 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:44 7:45 7:45

14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:49 7:49 7:49 7:49

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.24 14.24 14.24 14.24

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:53 7:53 7:53 7:53 7:53 7:53

14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:53 7:53 7:53 7:53 7:53 7:53 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57

14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.24 14.24 14.24 14.23 14.24 14.22 14.23 14.23 14.23 14.22 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

7:57 7:57 7:57 7:57 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01

14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:01 8:01 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:05

14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:09 8:10 8:10

14.23 14.24 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:14 8:14 8:14 8:14

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:18 8:18 8:18 8:18 8:18 8:18

14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:18 8:18 8:18 8:18 8:18 8:18 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:22 8:22 8:22 8:22 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26

14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.24 14.24 14.23 14.23 14.24 14.24 14.24 14.23 14.24 14.24 14.24 14.24 14.23 14.24 14.24 14.24 14.23 14.24 14.24 14.24 14.24

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:26 8:26 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:30

14.24 14.24 14.24 14.24 14.24 14.23 14.23 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.24 14.23 14.23 14.24 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.24 14.23 14.24 14.24 14.24 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.24 14.24 14.24

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:34 8:35 8:35

14.23 14.23 14.24 14.24 14.23 14.24 14.24 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:39 8:39 8:39 8:39

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:43 8:43 8:43 8:43 8:43 8:43

14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:43 8:43 8:43 8:43 8:43 8:43 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47

14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:47 8:47 8:47 8:47 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.24 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:51 8:51 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:55

14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 8:59 9:00 9:00

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:04 9:04 9:04 9:04

14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:07 9:07 9:07 9:07 9:07 9:07 9:07

14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.21 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:09 9:09 9:09 9:09 9:09 9:10 9:10 9:10 9:10 9:10

14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:14 9:14 9:14 9:14 9:14 9:14 9:14

14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:14 9:14 9:14 9:14 9:14 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:18 9:18 9:18 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:20 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:21 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22 9:22

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:22 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:23 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:24 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:25 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:26 9:27

14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:27 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:28 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:29 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:30 9:31 9:31 9:31

14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:31 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:32 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:33 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:34 9:35 9:35 9:35 9:35 9:35

14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.24 14.23 14.24 14.23 14.24 14.23 14.23 14.24 14.24 14.23 14.23 14.24 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:35 9:35 9:35 9:35 9:35 9:35 9:35 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:36 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:37 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:38 9:39 9:39 9:39 9:39 9:39 9:39 9:39

14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.24 14.24 14.24 14.23 14.23 14.24 14.24 14.23 14.24 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:39 9:39 9:39 9:39 9:39 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:40 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:41 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:42 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43 9:43

14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.24 14.24 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:43 9:43 9:43 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:44 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:45 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:46 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47 9:47

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:47 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:48 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:49 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:50 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:51 9:52

14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:52 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:53 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:54 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:55 9:56 9:56 9:56

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 9:56 7/20/2007 9:56 7/20/2007 9:56 7/20/2007 9:56 7/20/2007 9:56 7/20/2007 9:56 7/20/2007 9:56 7/20/2007 9:56 7/20/2007 9:56 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:57 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:58 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 9:59 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00 7/20/2007 10:00

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:00 10:00 10:00 10:00 10:00 10:00 10:00 10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:01 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:02 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:03 10:04 10:04 10:04 10:04 10:04 10:04 10:04

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:04 10:04 10:04 10:04 10:04 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:05 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:06 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:07 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08 10:08

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:08 10:08 10:08 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:09 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:10 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:11 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12 10:12

14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:12 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:13 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:14 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:15 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:16 10:17

14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.23 14.24 14.24 14.24 14.24 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:17 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:18 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:19 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:20 10:21 10:21 10:21

14.24 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:21 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:22 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:23 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:24 10:25 10:25 10:25 10:25 10:25

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:25 10:25 10:25 10:25 10:25 10:25 10:25 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:26 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:27 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:28 10:29 10:29 10:29 10:29 10:29 10:29 10:29

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:29 10:29 10:29 10:29 10:29 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:30 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:31 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:32 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33 10:33

14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:33 10:33 10:33 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:34 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:35 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:36 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37 10:37

14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:37 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:38 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:39 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:40 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:41 10:42

14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:42 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:43 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:44 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:45 10:46 10:46 10:46

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:46 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:47 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:48 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:49 10:50 10:50 10:50 10:50 10:50

14.22 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:50 10:50 10:50 10:50 10:50 10:50 10:50 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:51 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:52 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:53 10:54 10:54 10:54 10:54 10:54 10:54 10:54

14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.24 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:54 10:54 10:54 10:54 10:54 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:55 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:56 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:57 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58 10:58

14.23 14.23 14.24 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.24 14.23 14.24 14.24 14.24 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

10:58 10:58 10:58 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 10:59 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:00 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:01 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02 11:02

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:02 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:03 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:04 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:05 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:06 11:07

14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:07 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:08 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:09 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:10 11:11 11:11 11:11

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.24 14.24 14.24 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.24 14.24 14.23 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:11 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:12 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:13 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:14 11:15 11:15 11:15 11:15 11:15

14.23 14.24 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.24 14.23 14.23 14.23 14.24 14.24 14.23 14.23 14.24 14.23 14.23 14.24 14.24 14.23 14.24 14.24 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:15 11:15 11:15 11:15 11:15 11:15 11:15 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:16 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:17 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:18 11:19 11:19 11:19 11:19 11:19 11:19 11:19

14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:19 11:19 11:19 11:19 11:19 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:20 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:21 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:22 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23 11:23

14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:23 11:23 11:23 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:24 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:25 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:26 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27 11:27

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:27 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:28 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:29 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:30 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:31 11:32

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:32 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:33 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:34 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:35 11:36 11:36 11:36

14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:36 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:37 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:38 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:39 11:40 11:40 11:40 11:40 11:40

14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:40 11:40 11:40 11:40 11:40 11:40 11:40 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:41 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:42 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:43 11:44 11:44 11:44 11:44 11:44 11:44 11:44

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:44 11:44 11:44 11:44 11:44 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:45 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:46 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:47 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48 11:48

14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:48 11:48 11:48 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:49 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:50 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:51 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52 11:52

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:52 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:53 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:54 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:55 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:56 11:57

14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:57 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:58 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 11:59 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:00 12:01 12:01 12:01

14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:01 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:02 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:03 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:04 12:05 12:05 12:05 12:05 12:05

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:05 12:05 12:05 12:05 12:05 12:05 12:05 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:06 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:07 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:08 12:09 12:09 12:09 12:09 12:09 12:09 12:09

14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:09 12:09 12:09 12:09 12:09 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:10 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:11 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:12 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13 12:13

14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:13 12:13 12:13 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:14 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:15 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:16 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17 12:17

14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:17 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:18 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:19 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:20 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:21 12:22

14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:22 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:23 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:24 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:25 12:26 12:26 12:26

14.23 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:26 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:27 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:28 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:29 12:30 12:30 12:30 12:30 12:30

14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.24 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:30 12:30 12:30 12:30 12:30 12:30 12:30 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:31 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:32 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:33 12:34 12:34 12:34 12:34 12:34 12:34 12:34

14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.23 14.23

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:34 12:34 12:34 12:34 12:34 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:35 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:36 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:37 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38 12:38

14.23 14.24 14.23 14.24 14.24 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.23 14.23 14.22 14.23 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:38 12:38 12:38 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:39 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:40 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:41 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42 12:42

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:42 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:43 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:44 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:45 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:46 12:47

14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.23 14.22 14.22 14.23 14.23 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:47 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:48 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:49 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:50 12:51 12:51 12:51

14.21 14.21 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.21 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:51 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:52 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:53 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:54 12:55 12:55 12:55 12:55 12:55

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:55 12:55 12:55 12:55 12:55 12:55 12:55 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:56 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:57 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:58 12:59 12:59 12:59 12:59 12:59 12:59 12:59

14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.23 14.23 14.23 14.22 14.23 14.22 14.22 14.22 14.22 14.23 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.23 14.22 14.22

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

12:59 12:59 12:59 12:59 12:59 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:00 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:01 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:02 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03 13:03

14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.22 14.21 14.22 14.21 14.21 14.22 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.21 14.2 14.21

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:03 13:03 13:03 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:04 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:05 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:06 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07 13:07

14.2 14.21 14.21 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.2 14.19 14.2 14.2 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:07 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:08 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:09 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:10 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:11 13:12

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.17 14.18 14.17 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:12 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:13 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:14 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:15 13:16 13:16 13:16

14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.15 14.15 14.16 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.16 14.15 14.16 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.15

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:16 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:17 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:18 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:19 13:20 13:20 13:20 13:20 13:20

14.15 14.15 14.14 14.14 14.14 14.15 14.14 14.15 14.15 14.15 14.15 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:20 13:20 13:20 13:20 13:20 13:20 13:20 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:21 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:22 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:23 13:24 13:24 13:24 13:24 13:24 13:24 13:24

14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.13 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.13 14.14 14.14 14.13 14.14 14.14 14.13 14.13

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:24 13:24 13:24 13:24 13:24 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:25 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:26 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:27 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28 13:28

14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.12 14.13 14.13 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.12 14.12 14.12 14.13 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.13

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:28 13:28 13:28 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:29 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:30 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:31 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32 13:32

14.13 14.12 14.12 14.13 14.13 14.12 14.13 14.12 14.13 14.12 14.12 14.13 14.13 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.11 14.11 14.12 14.11 14.12 14.12 14.12 14.12 14.12 14.11 14.11 14.12 14.12 14.12 14.12 14.12 14.12

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:32 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:33 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:34 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:35 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:36 13:37

14.11 14.12 14.12 14.12 14.12 14.11 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.11 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.11 14.12 14.11 14.11 14.12 14.12 14.12 14.11 14.11 14.12 14.12 14.12

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:37 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:38 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:39 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:40 13:41 13:41 13:41

14.11 14.11 14.11 14.12 14.11 14.11 14.11 14.12 14.11 14.12 14.12 14.11 14.11 14.11 14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.1 14.1 14.11 14.1 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.11 14.11 14.1 14.11 14.1 14.11 14.11 14.1

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:41 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:42 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:43 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:44 13:45 13:45 13:45 13:45 13:45

14.11 14.11 14.11 14.1 14.1 14.11 14.11 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.11 14.11 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.11 14.1 14.1

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:45 13:45 13:45 13:45 13:45 13:45 13:45 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:46 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:47 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:48 13:49 13:49 13:49 13:49 13:49 13:49 13:49

14.1 14.1 14.1 14.1 14.11 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.11 14.1 14.1 14.1 14.1 14.11 14.1 14.1 14.1 14.11 14.1 14.1 14.1 14.1 14.1 14.1 14.11 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:49 13:49 13:49 13:49 13:49 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:50 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:51 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:52 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53 13:53

14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:53 13:53 13:53 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:54 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:55 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:56 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57 13:57

14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.09 14.1 14.1 14.1 14.1 14.1

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

13:57 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:58 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 13:59 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:00 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:01 14:02

14.09 14.1 14.09 14.09 14.1 14.1 14.09 14.09 14.1 14.1 14.1 14.1 14.09 14.1 14.1 14.09 14.09 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.09 14.1 14.1 14.09 14.1 14.09 14.1 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.1 14.09 14.09 14.09 14.09

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:02 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:03 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:04 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:05 14:06 14:06 14:06

14.09 14.09 14.09 14.09 14.1 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.1 14.1 14.1 14.09 14.1 14.09 14.1 14.09 14.09 14.1 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.08 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.08 14.09

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:06 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:07 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:08 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:09 14:10 14:10 14:10 14:10 14:10

14.09 14.09 14.08 14.08 14.09 14.08 14.09 14.08 14.09 14.08 14.08 14.08 14.09 14.09 14.08 14.08 14.08 14.09 14.09 14.09 14.08 14.09 14.09 14.08 14.08 14.08 14.09 14.08 14.09 14.09 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.09 14.08 14.09 14.08 14.08 14.08 14.08 14.08 14.09 14.09 14.08 14.08

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:10 14:10 14:10 14:10 14:10 14:10 14:10 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:11 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:12 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:13 14:14 14:14 14:14 14:14 14:14 14:14 14:14

14.08 14.08 14.08 14.09 14.09 14.08 14.08 14.08 14.08 14.08 14.09 14.08 14.08 14.08 14.09 14.08 14.08 14.08 14.09 14.09 14.08 14.08 14.08 14.08 14.09 14.08 14.08 14.09 14.09 14.09 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.07 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:14 14:14 14:14 14:14 14:14 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:15 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:16 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:17 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18 14:18

14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.07 14.07 14.08 14.08 14.07 14.07 14.08 14.07 14.07 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.09

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:18 14:18 14:18 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:19 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:20 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:21 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22 14:22

14.09 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.07 14.07 14.07 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.07 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.07 14.07 14.07 14.07 14.07 14.07 14.08

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:22 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:23 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:24 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:25 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:26 14:27

14.07 14.08 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.06 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.08 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.06 14.06 14.07

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:27 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:28 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:29 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:30 14:31 14:31 14:31

14.06 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.06 14.06 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.06 14.06 14.07 14.08 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:31 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:32 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:33 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:34 14:35 14:35 14:35 14:35 14:35

14.06 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.06 14.06 14.07 14.07 14.06 14.07 14.07 14.06 14.07 14.06 14.06 14.06 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.06 14.06 14.06 14.06 14.07 14.07 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.07 14.06 14.07 14.07 14.06 14.06 14.06

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:35 14:35 14:35 14:35 14:35 14:35 14:35 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:36 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:37 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:38 14:39 14:39 14:39 14:39 14:39 14:39 14:39

14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.07 14.06 14.06 14.06 14.06 14.06 14.06 14.05 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.07 14.06 14.06 14.06 14.06 14.07

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:39 14:39 14:39 14:39 14:39 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:40 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:41 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:42 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43 14:43

14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.07 14.07 14.06 14.06 14.07 14.06 14.06 14.07 14.06 14.06 14.06 14.07 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.07 14.06 14.06 14.06 14.07 14.07 14.06 14.06 14.06 14.06 14.06 14.06 14.05 14.05

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:43 14:43 14:43 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:44 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:45 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:46 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47 14:47

14.06 14.05 14.05 14.06 14.06 14.06 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.06 14.06 14.07 14.07 14.06 14.06 14.07 14.06 14.07 14.07 14.06 14.07 14.06 14.06 14.07 14.06 14.06 14.07 14.06 14.06 14.06 14.06 14.07 14.06 14.06 14.06 14.07 14.05 14.06 14.07 14.07 14.06 14.07 14.07 14.07 14.07 14.06

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:47 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:48 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:49 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:50 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:51 14:52

14.07 14.07 14.07 14.07 14.07 14.06 14.07 14.05 14.07 14.07 14.07 14.07 14.07 14.06 14.07 14.07 14.07 14.07 14.06 14.06 14.06 14.05 14.07 14.07 14.06 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:52 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:53 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:54 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:55 14:56 14:56 14:56

14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.06 14.07 14.07 14.07 14.06 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.06 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.06 14.06 14.06 14.07 14.06 14.07 14.07 14.07 14.07 14.07 14.06 14.06 14.07 14.06 14.06

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:56 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:57 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:58 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 14:59 15:00 15:00 15:00 15:00 15:00

14.06 14.06 14.06 14.06 14.06 14.07 14.06 14.06 14.07 14.06 14.06 14.06 14.05 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.07 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.07 14.06 14.06 14.06 14.07 14.07 14.06 14.06 14.07 14.06 14.06 14.07 14.07 14.07

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:00 15:00 15:00 15:00 15:00 15:00 15:00 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:01 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:02 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:03 15:04 15:04 15:04 15:04 15:04 15:04 15:04

14.07 14.07 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.07 14.06 14.06 14.07 14.06 14.07 14.06 14.06 14.07 14.07 14.06 14.07 14.06 14.07 14.07 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.07 14.06 14.06 14.06 14.07 14.07 14.06 14.06 14.06

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:04 15:04 15:04 15:04 15:04 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:05 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:06 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:07 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08 15:08

14.05 14.07 14.06 14.06 14.06 14.07 14.07 14.06 14.06 14.07 14.06 14.06 14.07 14.06 14.07 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.05 14.06 14.06 14.06 14.06 14.06 14.06 14.05 14.06 14.06 14.05 14.06 14.06 14.05 14.06 14.06 14.06 14.06 14.06 14.05

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:08 15:08 15:08 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:09 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:10 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:11 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12 15:12

14.06 14.06 14.06 14.06 14.05 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.05 14.06 14.06 14.05 14.05 14.06 14.06 14.06 14.05 14.05 14.06 14.06 14.06 14.06 14.06 14.07 14.06 14.06 14.06 14.06 14.06 14.06 14.05 14.06 14.05 14.05 14.06 14.06 14.06 14.06 14.05 14.06 14.06 14.05 14.05 14.05 14.05 14.06

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:12 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:13 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:14 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:15 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:16 15:17

14.06 14.06 14.05 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.05 14.05 14.05 14.06 14.05 14.05 14.06 14.05 14.05 14.05 14.06 14.06 14.07 14.06 14.05 14.06 14.05 14.06 14.06 14.06 14.05 14.05 14.06 14.06 14.06 14.05 14.06 14.06 14.06 14.06 14.05 14.05 14.05 14.05 14.05 14.05 14.05

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:17 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:18 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:19 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:20 15:21 15:21 15:21

14.05 14.05 14.05 14.05 14.05 14.06 14.06 14.06 14.06 14.06 14.05 14.06 14.06 14.05 14.05 14.05 14.05 14.06 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.06 14.05 14.05 14.05 14.05 14.06 14.06 14.06 14.06 14.06 14.05 14.05 14.05 14.05 14.06

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:21 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:22 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:23 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:24 15:25 15:25 15:25 15:25 15:25

14.05 14.05 14.06 14.05 14.05 14.05 14.06 14.05 14.05 14.06 14.06 14.05 14.05 14.05 14.05 14.05 14.06 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.06 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.04 14.05 14.05 14.05

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:25 15:25 15:25 15:25 15:25 15:25 15:25 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:26 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:27 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:28 15:29 15:29 15:29 15:29 15:29 15:29 15:29

14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.04 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.06 14.05 14.05 14.05 14.05 14.05

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:29 15:29 15:29 15:29 15:29 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:30 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:31 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:32 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33 15:33

14.05 14.05 14.05 14.04 14.05 14.04 14.05 14.04 14.05 14.05 14.05 14.04 14.04 14.04 14.05 14.04 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.05 14.04 14.04 14.04 14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.05 14.04 14.04 14.04 14.04

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:33 15:33 15:33 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:34 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:35 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:36 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37 15:37

14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.05 14.05 14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.05 14.04 14.05 14.04 14.05 14.05 14.04 14.05 14.04 14.05 14.05 14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:37 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:38 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:39 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:40 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:41 15:42

14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:42 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:43 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:44 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:45 15:46 15:46 15:46

14.04 14.05 14.04 14.04 14.04 14.04 14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.05 14.04 14.04 14.04 14.05 14.05 14.04 14.04 14.04 14.05 14.04 14.05 14.05 14.04 14.04

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:46 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:47 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:48 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:49 15:50 15:50 15:50 15:50 15:50

14.04 14.04 14.04 14.04 14.04 14.05 14.05 14.05 14.04 14.04 14.05 14.04 14.04 14.04 14.05 14.04 14.04 14.04 14.04 14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.05 14.04 14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.05 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:50 15:50 15:50 15:50 15:50 15:50 15:50 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:51 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:52 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:53 15:54 15:54 15:54 15:54 15:54 15:54 15:54

14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:54 15:54 15:54 15:54 15:54 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:55 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:56 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:57 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58 15:58

14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

15:58 15:58 15:58 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 15:59 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:00 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:01 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02 16:02

14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.03 14.04 14.03 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:02 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:03 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:04 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:05 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:06 16:07

14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.04 14.05 14.05 14.04 14.04 14.04 14.04 14.04 14.05 14.04 14.04 14.05 14.04 14.05 14.05 14.05 14.05 14.05

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:07 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:08 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:09 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:10 16:11 16:11 16:11

14.05 14.05 14.05 14.05 14.05 14.05 14.06 14.06 14.06 14.05 14.05 14.05 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.06 14.07 14.07 14.07 14.06 14.07 14.06 14.07 14.07 14.07 14.06 14.07 14.06 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:11 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:12 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:13 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:14 16:15 16:15 16:15 16:15 16:15

14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.07 14.08 14.07 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.07 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.08 14.09 14.08 14.08 14.08 14.08 14.08 14.08 14.09 14.09 14.08 14.08 14.09 14.09 14.09 14.09 14.09

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:15 16:15 16:15 16:15 16:15 16:15 16:15 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:16 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:17 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:18 16:19 16:19 16:19 16:19 16:19 16:19 16:19

14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.09 14.1 14.1 14.09 14.09 14.09 14.1 14.1 14.09 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.09 14.1 14.09 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:19 16:19 16:19 16:19 16:19 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:20 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:21 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:22 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23 16:23

14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.11 14.1 14.11 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.1 14.11 14.11 14.1 14.1 14.1 14.11 14.11 14.11 14.11 14.11 14.11

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:23 16:23 16:23 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:24 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:25 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:26 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27 16:27

14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.1 14.11 14.11 14.11 14.11 14.1 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.12 14.11 14.11 14.12 14.11 14.11 14.11 14.12 14.11 14.12 14.11 14.12 14.11 14.12 14.12 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11 14.11

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:27 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:28 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:29 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:30 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:31 16:32

14.11 14.11 14.11 14.12 14.11 14.11 14.12 14.12 14.12 14.12 14.12 14.11 14.12 14.11 14.12 14.12 14.12 14.11 14.12 14.12 14.12 14.11 14.12 14.12 14.12 14.12 14.12 14.12 14.11 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:32 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:33 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:34 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:35 16:36 16:36 16:36

14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.13 14.12 14.12 14.13 14.13 14.12 14.13 14.13 14.12 14.12 14.13 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.12 14.12 14.13 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.12 14.12 14.12

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:36 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:37 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:38 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:39 16:40 16:40 16:40 16:40 16:40

14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.13 14.12 14.12 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12 14.12

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:40 16:40 16:40 16:40 16:40 16:40 16:40 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:41 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:42 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:43 16:44 16:44 16:44 16:44 16:44 16:44 16:44

14.12 14.12 14.12 14.13 14.12 14.12 14.13 14.12 14.12 14.12 14.12 14.12 14.12 14.13 14.13 14.13 14.12 14.13 14.13 14.12 14.12 14.12 14.13 14.12 14.13 14.12 14.12 14.13 14.12 14.12 14.13 14.12 14.12 14.13 14.12 14.13 14.12 14.13 14.12 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:44 16:44 16:44 16:44 16:44 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:45 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:46 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:47 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48 16:48

14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.12 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.13 14.14 14.13 14.13 14.13 14.14 14.13 14.13 14.13 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.14 14.13 14.14 14.14 14.13 14.13 14.13 14.13 14.13 14.13

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:48 16:48 16:48 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:49 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:50 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:51 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52 16:52

14.14 14.14 14.13 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.13 14.13 14.13 14.14 14.14 14.14 14.13 14.13 14.13 14.14 14.13 14.13 14.14 14.14 14.14 14.14 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.13 14.14 14.14 14.13 14.13 14.13 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:52 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:53 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:54 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:55 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:56 16:57

14.13 14.14 14.13 14.14 14.13 14.14 14.14 14.13 14.13 14.13 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.13 14.13 14.13 14.14 14.13 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:57 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:58 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 16:59 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:00 17:01 17:01 17:01

14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:01 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:02 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:03 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:04 17:05 17:05 17:05 17:05 17:05

14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:05 17:05 17:05 17:05 17:05 17:05 17:05 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:06 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:07 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:08 17:09 17:09 17:09 17:09 17:09 17:09 17:09

14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.13 14.14 14.13 14.14 14.14 14.14 14.14 14.14 14.14 14.14

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:09 17:09 17:09 17:09 17:09 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:10 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:11 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:12 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13 17:13

14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:13 17:13 17:13 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:14 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:15 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:16 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17 17:17

14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:17 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:18 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:19 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:20 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:21 17:22

14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:22 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:23 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:24 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:25 17:26 17:26 17:26

14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:26 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:27 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:28 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:29 17:30 17:30 17:30 17:30 17:30

14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:30 17:30 17:30 17:30 17:30 17:30 17:30 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:31 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:32 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:33 17:34 17:34 17:34 17:34 17:34 17:34 17:34

14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.14 14.14 14.15 14.15 14.15 14.14 14.14 14.15 14.14 14.14 14.15 14.15 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.14 14.14

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:34 17:34 17:34 17:34 17:34 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:35 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:36 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:37 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38 17:38

14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.14 14.14 14.14

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:38 17:38 17:38 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:39 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:40 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:41 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42 17:42

14.14 14.14 14.14 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.16 14.15 14.14 14.15 14.14 14.15 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:42 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:43 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:44 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:45 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:46 17:47

14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.14 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.16 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.16 14.16

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:47 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:48 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:49 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:50 17:51 17:51 17:51

14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.14 14.14 14.14 14.15 14.14 14.15 14.14 14.15 14.15

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:51 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:52 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:53 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:54 17:55 17:55 17:55 17:55 17:55

14.15 14.14 14.14 14.14 14.15 14.15 14.14 14.15 14.14 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.14 14.14 14.15 14.14 14.14 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.15

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:55 17:55 17:55 17:55 17:55 17:55 17:55 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:56 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:57 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:58 17:59 17:59 17:59 17:59 17:59 17:59 17:59

14.14 14.14 14.14 14.14 14.15 14.14 14.15 14.14 14.14 14.14 14.14 14.14 14.15 14.15 14.15 14.14 14.15 14.14 14.14 14.14 14.15 14.15 14.15 14.15 14.14 14.14 14.14 14.14 14.14 14.15 14.14 14.15 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.14 14.14 14.14 14.15 14.15 14.15

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

17:59 17:59 17:59 17:59 17:59 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:00 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:01 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:02 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03 18:03

14.15 14.15 14.15 14.16 14.14 14.14 14.14 14.15 14.15 14.15 14.14 14.15 14.14 14.15 14.14 14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.14 14.14 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.14 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:03 18:03 18:03 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:04 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:05 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:06 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07 18:07

14.15 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.15 14.16 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.15 14.16 14.15 14.15 14.15 14.16 14.16 14.15 14.15 14.16 14.15 14.16 14.16 14.15 14.15 14.15

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:07 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:08 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:09 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:10 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:11 18:12

14.15 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.16 14.16 14.15 14.15 14.15 14.15 14.15 14.15 14.16 14.15 14.16 14.16 14.15 14.15 14.15 14.15 14.15 14.16 14.16 14.15 14.15 14.16 14.16 14.16 14.15 14.15 14.15 14.16 14.15

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:12 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:13 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:14 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:15 18:16 18:16 18:16

14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.15 14.16 14.15 14.16 14.15 14.16 14.16 14.16 14.15

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:16 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:17 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:18 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:19 18:20 18:20 18:20 18:20 18:20

14.16 14.16 14.15 14.15 14.15 14.15 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.15 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.15 14.15 14.15 14.16 14.16 14.16 14.16 14.16 14.15 14.15 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:20 18:20 18:20 18:20 18:20 18:20 18:20 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:21 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:22 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:23 18:24 18:24 18:24 18:24 18:24 18:24 18:24

14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.15 14.15 14.15 14.16 14.16 14.16 14.16 14.15 14.15 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:24 18:24 18:24 18:24 18:24 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:25 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:26 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:27 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28 18:28

14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:28 18:28 18:28 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:29 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:30 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:31 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32 18:32

14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.17 14.17 14.16 14.17 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.17 14.16 14.16 14.16 14.17 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.16

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:32 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:33 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:34 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:35 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:36 18:37

14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.16 14.16 14.17 14.16 14.17 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:37 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:38 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:39 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:40 18:41 18:41 18:41

14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.17 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.17 14.16 14.17 14.16 14.16 14.17 14.16 14.16 14.16 14.17 14.17 14.16

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:41 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:42 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:43 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:44 18:45 18:45 18:45 18:45 18:45

14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:45 18:45 18:45 18:45 18:45 18:45 18:45 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:46 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:47 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:48 18:49 18:49 18:49 18:49 18:49 18:49 18:49

14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.17

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:49 18:49 18:49 18:49 18:49 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:50 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:51 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:52 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53 18:53

14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.15 14.17 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.15 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:53 18:53 18:53 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:54 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:55 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:56 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57 18:57

14.16 14.15 14.16 14.16 14.16 14.15 14.15 14.15 14.15 14.15 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.17 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

18:57 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:58 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 18:59 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:00 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:01 19:02

14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:02 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:03 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:04 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:05 19:06 19:06 19:06

14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.15 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:06 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:07 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:08 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:09 19:10 19:10 19:10 19:10 19:10

14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.17 14.17 14.16 14.16 14.17 14.17 14.17 14.16 14.16

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:10 19:10 19:10 19:10 19:10 19:10 19:10 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:11 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:12 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:13 19:14 19:14 19:14 19:14 19:14 19:14 19:14

14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.16 14.16 14.16 14.17 14.16 14.16 14.17 14.17 14.17 14.16 14.17 14.16 14.16 14.17 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:14 19:14 19:14 19:14 19:14 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:15 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:16 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:17 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18 19:18

14.17 14.17 14.16 14.16 14.17 14.16 14.16 14.17 14.16 14.16 14.16 14.17 14.17 14.16 14.16 14.16 14.16 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:18 19:18 19:18 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:19 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:20 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:21 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22 19:22

14.17 14.17 14.16 14.16 14.17 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.17 14.17 14.17 14.17 14.16 14.16 14.17 14.17 14.16 14.17 14.16 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:22 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:23 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:24 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:25 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:26 19:27

14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.16 14.17

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:27 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:28 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:29 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:30 19:31 19:31 19:31

14.16 14.17 14.16 14.17 14.16 14.16 14.17 14.17 14.16 14.17 14.17 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.15 14.17 14.17 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.17 14.16 14.17 14.16 14.16 14.16 14.17 14.16 14.16 14.16

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:31 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:32 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:33 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:34 19:35 19:35 19:35 19:35 19:35

14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.17 14.16 14.16 14.16 14.16 14.17 14.17 14.16 14.16 14.17 14.16 14.17 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.17 14.17 14.17 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:35 19:35 19:35 19:35 19:35 19:35 19:35 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:36 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:37 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:38 19:39 19:39 19:39 19:39 19:39 19:39 19:39

14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.16 14.17 14.16 14.17 14.17 14.16 14.17 14.17 14.16 14.16 14.16 14.17 14.17 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.15 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.16 14.17 14.16 14.17 14.16 14.17 14.17 14.17 14.16 14.16 14.16

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:39 19:39 19:39 19:39 19:39 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:40 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:41 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:42 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43 19:43

14.16 14.17 14.16 14.17 14.17 14.17 14.17 14.16 14.17 14.16 14.16 14.17 14.17 14.16 14.17 14.16 14.17 14.17 14.17 14.16 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.16 14.17 14.17 14.16 14.17 14.17 14.16 14.17 14.16 14.16 14.16 14.16 14.16 14.17 14.17 14.17 14.17

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:43 19:43 19:43 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:44 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:45 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:46 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47 19:47

14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.16 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.16 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.17

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:47 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:48 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:49 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:50 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:51 19:52

14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.16 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:52 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:53 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:54 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:55 19:56 19:56 19:56

14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:56 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:57 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:58 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 19:59 20:00 20:00 20:00 20:00 20:00

14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:00 20:00 20:00 20:00 20:00 20:00 20:00 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:01 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:02 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:03 20:04 20:04 20:04 20:04 20:04 20:04 20:04

14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:04 20:04 20:04 20:04 20:04 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:05 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:06 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:07 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08 20:08

14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:08 20:08 20:08 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:09 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:10 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:11 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12 20:12

14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.18 14.18 14.17 14.17 14.17 14.18 14.17 14.18 14.17 14.17 14.17 14.18 14.17 14.18 14.17 14.17 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.17 14.17 14.17 14.17 14.17

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:12 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:13 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:14 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:15 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:16 20:17

14.18 14.17 14.18 14.18 14.18 14.17 14.18 14.18 14.17 14.18 14.18 14.18 14.17 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.17 14.17 14.17 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.17 14.17 14.18 14.17 14.17 14.17 14.18 14.18 14.18 14.17 14.17 14.18 14.18 14.17 14.17

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:17 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:18 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:19 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:20 20:21 20:21 20:21

14.18 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.17 14.18 14.17 14.18 14.18 14.17 14.17 14.17 14.18 14.17 14.18 14.17 14.17 14.17 14.18 14.17 14.18 14.17 14.18 14.18 14.17 14.18 14.17 14.18 14.18 14.18 14.17 14.18 14.17 14.18 14.18 14.17 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:21 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:22 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:23 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:24 20:25 20:25 20:25 20:25 20:25

14.18 14.17 14.18 14.17 14.17 14.18 14.18 14.17 14.18 14.17 14.18 14.17 14.18 14.17 14.18 14.17 14.17 14.17 14.18 14.17 14.18 14.18 14.17 14.17 14.17 14.17 14.17 14.18 14.18 14.17 14.18 14.18 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.17 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:25 20:25 20:25 20:25 20:25 20:25 20:25 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:26 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:27 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:28 20:29 20:29 20:29 20:29 20:29 20:29 20:29

14.17 14.17 14.18 14.17 14.18 14.17 14.18 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:29 20:29 20:29 20:29 20:29 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:30 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:31 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:32 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33 20:33

14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:33 20:33 20:33 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:34 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:35 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:36 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37 20:37

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:37 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:38 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:39 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:40 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:41 20:42

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.17 14.18 14.17 14.17

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:42 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:43 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:44 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:45 20:46 20:46 20:46

14.17 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.17 14.18 14.18 14.17 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.17 14.17 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:46 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:47 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:48 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:49 20:50 20:50 20:50 20:50 20:50

14.17 14.17 14.17 14.17 14.18 14.18 14.18 14.17 14.18 14.17 14.17 14.17 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.17 14.18 14.17 14.18 14.18 14.18 14.18 14.17 14.18 14.17 14.18 14.18 14.17 14.17 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:50 20:50 20:50 20:50 20:50 20:50 20:50 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:51 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:52 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:53 20:54 20:54 20:54 20:54 20:54 20:54 20:54

14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.17 14.17 14.18 14.17 14.18 14.17 14.17 14.17 14.18 14.17 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.17 14.18 14.17 14.17 14.17 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.17 14.17 14.17 14.18 14.17 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:54 20:54 20:54 20:54 20:54 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:55 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:56 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:57 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58 20:58

14.18 14.18 14.18 14.17 14.18 14.17 14.17 14.17 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.17 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

20:58 20:58 20:58 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 20:59 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:00 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:01 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02 21:02

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:02 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:03 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:04 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:05 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:06 21:07

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:07 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:08 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:09 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:10 21:11 21:11 21:11

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:11 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:12 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:13 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:14 21:15 21:15 21:15 21:15 21:15

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:15 21:15 21:15 21:15 21:15 21:15 21:15 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:16 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:17 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:18 21:19 21:19 21:19 21:19 21:19 21:19 21:19

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:19 21:19 21:19 21:19 21:19 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:20 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:21 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:22 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23 21:23

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:23 21:23 21:23 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:24 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:25 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:26 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27 21:27

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:27 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:28 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:29 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:30 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:31 21:32

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:32 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:33 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:34 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:35 21:36 21:36 21:36

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:36 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:37 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:38 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:39 21:40 21:40 21:40 21:40 21:40

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:40 21:40 21:40 21:40 21:40 21:40 21:40 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:41 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:42 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:43 21:44 21:44 21:44 21:44 21:44 21:44 21:44

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:44 21:44 21:44 21:44 21:44 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:45 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:46 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:47 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48 21:48

14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:48 21:48 21:48 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:49 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:50 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:51 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52 21:52

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:52 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:53 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:54 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:55 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:56 21:57

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:57 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:58 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 21:59 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:00 22:01 22:01 22:01

14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:01 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:02 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:03 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:04 22:05 22:05 22:05 22:05 22:05

14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:05 22:05 22:05 22:05 22:05 22:05 22:05 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:06 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:07 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:08 22:09 22:09 22:09 22:09 22:09 22:09 22:09

14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.17 14.18 14.17 14.18 14.17 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:09 22:09 22:09 22:09 22:09 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:10 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:11 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:12 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13 22:13

14.18 14.18 14.17 14.18 14.18 14.17 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:13 22:13 22:13 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:14 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:15 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:16 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17 22:17

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:17 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:18 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:19 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:20 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:21 22:22

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:22 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:23 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:24 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:25 22:26 22:26 22:26

14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:26 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:27 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:28 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:29 22:30 22:30 22:30 22:30 22:30

14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:30 22:30 22:30 22:30 22:30 22:30 22:30 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:31 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:32 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:33 22:34 22:34 22:34 22:34 22:34 22:34 22:34

14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:34 22:34 22:34 22:34 22:34 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:35 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:36 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:37 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38 22:38

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:38 22:38 22:38 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:39 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:40 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:41 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42 22:42

14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:42 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:43 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:44 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:45 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:46 22:47

14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:47 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:48 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:49 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:50 22:51 22:51 22:51

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:51 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:52 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:53 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:54 22:55 22:55 22:55 22:55 22:55

14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:55 22:55 22:55 22:55 22:55 22:55 22:55 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:56 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:57 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:58 22:59 22:59 22:59 22:59 22:59 22:59 22:59

14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.17 14.18 14.19 14.18 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

22:59 22:59 22:59 22:59 22:59 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:00 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:01 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:02 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03 23:03

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:03 23:03 23:03 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:04 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:05 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:06 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07 23:07

14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:07 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:08 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:09 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:10 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:11 23:12

14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:12 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:13 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:14 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:15 23:16 23:16 23:16

14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:16 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:17 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:18 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:19 23:20 23:20 23:20 23:20 23:20

14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:20 23:20 23:20 23:20 23:20 23:20 23:20 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:21 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:22 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:23 23:24 23:24 23:24 23:24 23:24 23:24 23:24

14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.19 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:24 23:24 23:24 23:24 23:24 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:25 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:26 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:27 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28 23:28

14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:28 23:28 23:28 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:29 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:30 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:31 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32 23:32

14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:32 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:33 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:34 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:35 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:36 23:37

14.19 14.18 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:37 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:38 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:39 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:40 23:41 23:41 23:41

14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:41 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:42 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:43 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:44 23:45 23:45 23:45 23:45 23:45

14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:45 23:45 23:45 23:45 23:45 23:45 23:45 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:46 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:47 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:48 23:49 23:49 23:49 23:49 23:49 23:49 23:49

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:49 23:49 23:49 23:49 23:49 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:50 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:51 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:52 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53 23:53

14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007 7/20/2007

23:53 23:53 23:53 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:54 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:55 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:56 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57 23:57

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18

7/20/2007 23:57 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:58 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/20/2007 23:59 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:00 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:01 7/21/2007 0:02

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:02 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:03 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:04 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:05 0:06 0:06 0:06

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:06 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:07 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:08 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:09 0:10 0:10 0:10 0:10 0:10

14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:10 0:10 0:10 0:10 0:10 0:10 0:10 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:11 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:12 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:13 0:14 0:14 0:14 0:14 0:14 0:14 0:14

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:14 0:14 0:14 0:14 0:14 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:15 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:16 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:17 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18 0:18

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:18 0:18 0:18 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:19 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:20 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:21 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22 0:22

14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:22 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:23 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:24 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:25 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:26 0:27

14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:27 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:28 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:29 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:30 0:31 0:31 0:31

14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:31 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:32 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:33 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:34 0:35 0:35 0:35 0:35 0:35

14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:35 0:35 0:35 0:35 0:35 0:35 0:35 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:36 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:37 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:38 0:39 0:39 0:39 0:39 0:39 0:39 0:39

14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:39 0:39 0:39 0:39 0:39 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:40 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:41 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:42 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43 0:43

14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:43 0:43 0:43 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:44 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:45 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:46 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47 0:47

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:47 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:48 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:49 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:50 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:51 0:52

14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:52 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:53 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:54 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:55 0:56 0:56 0:56

14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:56 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:57 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:58 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 0:59 1:00 1:00 1:00 1:00 1:00

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:00 1:00 1:00 1:00 1:00 1:00 1:00 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:01 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:02 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:03 1:04 1:04 1:04 1:04 1:04 1:04 1:04

14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:04 1:04 1:04 1:04 1:04 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:05 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:06 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:07 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08 1:08

14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.2 14.19 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:08 1:08 1:08 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:09 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:10 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:11 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12 1:12

14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:12 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:13 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:14 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:15 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:16 1:17

14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:17 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:18 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:19 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:20 1:21 1:21 1:21

14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:21 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:22 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:23 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:24 1:25 1:25 1:25 1:25 1:25

14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:25 1:25 1:25 1:25 1:25 1:25 1:25 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:26 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:27 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:28 1:29 1:29 1:29 1:29 1:29 1:29 1:29

14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:29 1:29 1:29 1:29 1:29 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:30 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:31 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:32 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33 1:33

14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:33 1:33 1:33 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:34 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:35 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:36 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37 1:37

14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:37 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:38 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:39 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:40 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:41 1:42

14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:42 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:43 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:44 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:45 1:46 1:46 1:46

14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:46 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:47 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:48 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:49 1:50 1:50 1:50 1:50 1:50

14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:50 1:50 1:50 1:50 1:50 1:50 1:50 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:51 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:52 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:53 1:54 1:54 1:54 1:54 1:54 1:54 1:54

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:54 1:54 1:54 1:54 1:54 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:55 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:56 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:57 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58 1:58

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

1:58 1:58 1:58 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 1:59 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:00 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:01 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02 2:02

14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:02 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:03 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:04 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:05 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:06 2:07

14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:07 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:08 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:09 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:10 2:11 2:11 2:11

14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:11 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:12 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:13 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:14 2:15 2:15 2:15 2:15 2:15

14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:15 2:15 2:15 2:15 2:15 2:15 2:15 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:16 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:17 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:18 2:19 2:19 2:19 2:19 2:19 2:19 2:19

14.19 14.2 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:19 2:19 2:19 2:19 2:19 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:20 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:21 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:22 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23 2:23

14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:23 2:23 2:23 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:24 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:25 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:26 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27 2:27

14.2 14.19 14.19 14.19 14.2 14.2 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:27 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:28 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:29 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:30 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:31 2:32

14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:32 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:33 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:34 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:35 2:36 2:36 2:36

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:36 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:37 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:38 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:39 2:40 2:40 2:40 2:40 2:40

14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:40 2:40 2:40 2:40 2:40 2:40 2:40 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:41 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:42 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:43 2:44 2:44 2:44 2:44 2:44 2:44 2:44

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:44 2:44 2:44 2:44 2:44 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:45 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:46 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:47 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48 2:48

14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:48 2:48 2:48 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:49 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:50 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:51 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52 2:52

14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:52 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:53 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:54 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:55 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:56 2:57

14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:57 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:58 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 2:59 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:00 3:01 3:01 3:01

14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:01 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:02 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:03 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:04 3:05 3:05 3:05 3:05 3:05

14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:05 3:05 3:05 3:05 3:05 3:05 3:05 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:06 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:07 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:08 3:09 3:09 3:09 3:09 3:09 3:09 3:09

14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:09 3:09 3:09 3:09 3:09 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:10 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:11 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:12 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13 3:13

14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:13 3:13 3:13 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:14 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:15 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:16 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17 3:17

14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:17 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:18 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:19 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:20 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:21 3:22

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:22 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:23 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:24 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:25 3:26 3:26 3:26

14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:26 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:27 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:28 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:29 3:30 3:30 3:30 3:30 3:30

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:30 3:30 3:30 3:30 3:30 3:30 3:30 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:31 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:32 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:33 3:34 3:34 3:34 3:34 3:34 3:34 3:34

14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:34 3:34 3:34 3:34 3:34 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:35 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:36 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:37 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38 3:38

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:38 3:38 3:38 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:39 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:40 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:41 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42 3:42

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:42 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:43 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:44 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:45 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:46 3:47

14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:47 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:48 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:49 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:50 3:51 3:51 3:51

14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:51 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:52 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:53 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:54 3:55 3:55 3:55 3:55 3:55

14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:55 3:55 3:55 3:55 3:55 3:55 3:55 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:56 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:57 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:58 3:59 3:59 3:59 3:59 3:59 3:59 3:59

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

3:59 3:59 3:59 3:59 3:59 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:00 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:01 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:02 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03 4:03

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.17 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.17 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:03 4:03 4:03 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:04 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:05 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:06 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07 4:07

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.17 14.17 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:07 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:08 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:09 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:10 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:11 4:12

14.18 14.18 14.17 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.17 14.18 14.17 14.18 14.17 14.17 14.18 14.17 14.18 14.17 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:12 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:13 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:14 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:15 4:16 4:16 4:16

14.18 14.18 14.17 14.18 14.17 14.17 14.18 14.17 14.17 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.17 14.17 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:16 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:17 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:18 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:19 4:20 4:20 4:20 4:20 4:20

14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:20 4:20 4:20 4:20 4:20 4:20 4:20 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:21 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:22 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:23 4:24 4:24 4:24 4:24 4:24 4:24 4:24

14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:24 4:24 4:24 4:24 4:24 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:25 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:26 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:27 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28 4:28

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:28 4:28 4:28 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:29 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:30 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:31 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32 4:32

14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:32 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:33 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:34 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:35 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:36 4:37

14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:37 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:38 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:39 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:40 4:41 4:41 4:41

14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:41 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:42 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:43 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:44 4:45 4:45 4:45 4:45 4:45

14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:45 4:45 4:45 4:45 4:45 4:45 4:45 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:46 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:47 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:48 4:49 4:49 4:49 4:49 4:49 4:49 4:49

14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:49 4:49 4:49 4:49 4:49 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:50 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:51 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:52 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53 4:53

14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:53 4:53 4:53 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:54 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:55 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:56 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57 4:57

14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

4:57 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:58 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 4:59 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:00 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:01 5:02

14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:02 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:03 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:04 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:05 5:06 5:06 5:06

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:06 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:07 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:08 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:09 5:10 5:10 5:10 5:10 5:10

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:10 5:10 5:10 5:10 5:10 5:10 5:10 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:11 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:12 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:13 5:14 5:14 5:14 5:14 5:14 5:14 5:14

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.17 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:14 5:14 5:14 5:14 5:14 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:15 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:16 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:17 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18 5:18

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:18 5:18 5:18 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:19 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:20 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:21 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22 5:22

14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:22 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:23 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:24 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:25 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:26 5:27

14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:27 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:28 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:29 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:30 5:31 5:31 5:31

14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:31 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:32 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:33 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:34 5:35 5:35 5:35 5:35 5:35

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:35 5:35 5:35 5:35 5:35 5:35 5:35 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:36 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:37 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:38 5:39 5:39 5:39 5:39 5:39 5:39 5:39

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:39 5:39 5:39 5:39 5:39 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:40 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:41 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:42 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43 5:43

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:43 5:43 5:43 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:44 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:45 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:46 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47 5:47

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:47 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:48 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:49 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:50 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:51 5:52

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.17 14.17 14.17 14.18 14.17 14.18 14.17 14.17 14.18 14.18 14.18 14.17 14.17 14.17 14.17 14.17 14.18 14.18 14.18 14.17 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:52 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:53 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:54 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:55 5:56 5:56 5:56

14.18 14.18 14.17 14.17 14.17 14.18 14.17 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.17 14.17 14.18 14.17 14.18 14.17 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:56 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:57 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:58 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 5:59 6:00 6:00 6:00 6:00 6:00

14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:00 6:00 6:00 6:00 6:00 6:00 6:00 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:01 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:02 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:03 6:04 6:04 6:04 6:04 6:04 6:04 6:04

14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:04 6:04 6:04 6:04 6:04 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:05 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:06 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:07 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08 6:08

14.18 14.18 14.17 14.17 14.18 14.17 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.17 14.17 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:08 6:08 6:08 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:09 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:10 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:11 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12 6:12

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:12 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:13 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:14 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:15 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:16 6:17

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:17 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:18 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:19 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:20 6:21 6:21 6:21

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:21 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:22 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:23 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:24 6:25 6:25 6:25 6:25 6:25

14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:25 6:25 6:25 6:25 6:25 6:25 6:25 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:26 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:27 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:28 6:29 6:29 6:29 6:29 6:29 6:29 6:29

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:29 6:29 6:29 6:29 6:29 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:30 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:31 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:32 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33 6:33

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:33 6:33 6:33 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:34 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:35 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:36 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37 6:37

14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:37 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:38 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:39 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:40 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:41 6:42

14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:42 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:43 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:44 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:45 6:46 6:46 6:46

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:46 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:47 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:48 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:49 6:50 6:50 6:50 6:50 6:50

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:50 6:50 6:50 6:50 6:50 6:50 6:50 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:51 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:52 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:53 6:54 6:54 6:54 6:54 6:54 6:54 6:54

14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:54 6:54 6:54 6:54 6:54 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:55 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:56 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:57 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58 6:58

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

6:58 6:58 6:58 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 6:59 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:00 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:01 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02 7:02

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:02 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:03 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:04 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:05 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:06 7:07

14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:07 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:08 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:09 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:10 7:11 7:11 7:11

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.2 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:11 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:12 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:13 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:14 7:15 7:15 7:15 7:15 7:15

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:15 7:15 7:15 7:15 7:15 7:15 7:15 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:16 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:17 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:18 7:19 7:19 7:19 7:19 7:19 7:19 7:19

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:19 7:19 7:19 7:19 7:19 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:20 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:21 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:22 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23 7:23

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:23 7:23 7:23 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:24 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:25 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:26 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27 7:27

14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:27 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:28 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:29 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:30 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:31 7:32

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:32 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:33 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:34 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:35 7:36 7:36 7:36

14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:36 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:37 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:38 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:39 7:40 7:40 7:40 7:40 7:40

14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:40 7:40 7:40 7:40 7:40 7:40 7:40 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:41 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:42 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:43 7:44 7:44 7:44 7:44 7:44 7:44 7:44

14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:44 7:44 7:44 7:44 7:44 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:45 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:46 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:47 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48 7:48

14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:48 7:48 7:48 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:49 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:50 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:51 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52 7:52

14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:52 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:53 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:54 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:55 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:56 7:57

14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:57 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:58 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 7:59 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:00 8:01 8:01 8:01

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:01 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:02 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:03 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:04 8:05 8:05 8:05 8:05 8:05

14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:05 8:05 8:05 8:05 8:05 8:05 8:05 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:06 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:07 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:08 8:09 8:09 8:09 8:09 8:09 8:09 8:09

14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:09 8:09 8:09 8:09 8:09 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:10 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:11 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:12 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13 8:13

14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:13 8:13 8:13 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:14 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:15 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:16 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17 8:17

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:17 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:18 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:19 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:20 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:21 8:22

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.18 14.18

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:22 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:23 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:24 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:25 8:26 8:26 8:26

14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:26 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:27 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:28 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:29 8:30 8:30 8:30 8:30 8:30

14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:30 8:30 8:30 8:30 8:30 8:30 8:30 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:31 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:32 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:33 8:34 8:34 8:34 8:34 8:34 8:34 8:34

14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.2 14.19 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:34 8:34 8:34 8:34 8:34 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:35 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:36 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:37 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38 8:38

14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.18 14.18 14.18 14.18 14.19 14.19 14.19 14.18 14.18 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:38 8:38 8:38 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:39 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:40 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:41 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42 8:42

14.19 14.19 14.19 14.18 14.18 14.18 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.2 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:42 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:43 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:44 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:45 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:46 8:47

14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:47 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:48 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:49 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:50 8:51 8:51 8:51

14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.2 14.2 14.2

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:51 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:52 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:53 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:54 8:55 8:55 8:55 8:55 8:55

14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.18 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.18 14.19 14.19 14.18 14.19 14.19 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:55 8:55 8:55 8:55 8:55 8:55 8:55 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:56 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:57 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:58 8:59 8:59 8:59 8:59 8:59 8:59 8:59

14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.2 14.19 14.2 14.19 14.19 14.2 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.2 14.19 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

8:59 8:59 8:59 8:59 8:59 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:00 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:01 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:02 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03 9:03

14.19 14.2 14.19 14.2 14.19 14.19 14.19 14.2 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.2 14.2 14.2 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.2 14.19 14.19 14.2 14.19 14.2

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

9:03 9:03 9:03 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:04 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:05 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:06 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07 9:07

14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

9:07 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:08 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:09 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:10 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:11 9:12

14.19 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.2 14.19 14.2 14.2 14.2 14.2 14.19 14.19 14.19 14.2 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.19 14.19 14.19 14.2 14.2 14.2 14.2

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:12 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:13 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:14 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:15 9:16 9:16 9:16

14.2 14.2 14.19 14.19 14.2 14.2 14.19 14.19 14.2 14.2 14.19 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.19 14.2 14.2 14.2 14.2 14.2 14.19 14.19 14.2 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.19 14.2 14.2 14.2 14.2 14.19 14.19 14.19 14.2 14.19 14.19 14.2

7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007 7/21/2007

9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:16 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:17 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:18 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:19 9:20 9:20 9:20 9:20 9:20

14.2 14.2 14.2 14.19 14.19 14.2 14.19 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.2 14.19 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.2 14.19 14.19 14.19 14.19 14.19 14.19 14.19 14.2 14.19 14.19 14.19 14.19 14.2 14.2 14.2 14.2 14.19 14.2 14.19 14.19

7/21/2007 7/21/2007 7/21/2007 7/21/2007

9:20 9:20 9:20 9:20

14.2 14.19 14.2 14.2

Related Documents

Info Sondas Pozos Choja
November 2019 1
Sondas Espaciales
April 2020 7
Sondas Lambda Ntk
November 2019 4
Sondas-12.ppt
November 2019 2